04/04/2010 17:05:00*1.65387*1.65387*1.65387*1.65387
04/04/2010 17:10:00*1.65387*1.6606*1.6606*1.65387
04/04/2010 17:15:00*1.6606*1.66163*1.66163*1.6606
04/04/2010 17:20:00*1.66163*1.66109*1.66163*1.66109
04/04/2010 17:25:00*1.66109*1.6613*1.6613*1.66109
04/04/2010 17:30:00*1.6613*1.6598*1.6613*1.6598
04/04/2010 17:35:00*1.6598*1.66034*1.66103*1.6598
04/04/2010 17:40:00*1.66034*1.66048*1.6605*1.66001
04/04/2010 17:45:00*1.66048*1.66069*1.6608*1.66039
04/04/2010 17:50:00*1.66069*1.66093*1.66148*1.66069
04/04/2010 17:55:00*1.66093*1.66093*1.66093*1.66093
04/04/2010 18:00:00*1.66093*1.66059*1.66093*1.66059
04/04/2010 18:05:00*1.66059*1.66049*1.66059*1.66003
04/04/2010 18:10:00*1.66049*1.66019*1.66059*1.65986
04/04/2010 18:15:00*1.66019*1.65967*1.66019*1.65947
04/04/2010 18:20:00*1.65967*1.65981*1.65981*1.65949
04/04/2010 18:25:00*1.65981*1.65952*1.65989*1.65952
04/04/2010 18:30:00*1.65952*1.65953*1.66021*1.65952
04/04/2010 18:35:00*1.65953*1.65974*1.65974*1.65953
04/04/2010 18:40:00*1.65974*1.66007*1.66007*1.65931
04/04/2010 18:45:00*1.66007*1.65942*1.66007*1.65931
04/04/2010 18:50:00*1.65942*1.65961*1.65974*1.65901
04/04/2010 18:55:00*1.65961*1.65949*1.65962*1.65901
04/04/2010 19:00:00*1.65949*1.65874*1.65949*1.65869
04/04/2010 19:05:00*1.65874*1.65849*1.65881*1.65845
04/04/2010 19:10:00*1.65849*1.65881*1.65909*1.65845
04/04/2010 19:15:00*1.65881*1.65889*1.65897*1.65851
04/04/2010 19:20:00*1.65889*1.65874*1.65889*1.6587
04/04/2010 19:25:00*1.65874*1.65774*1.65875*1.65774
04/04/2010 19:30:00*1.65774*1.65762*1.65849*1.65761
04/04/2010 19:35:00*1.65762*1.65751*1.65783*1.65745
04/04/2010 19:40:00*1.65751*1.6571*1.65751*1.6571
04/04/2010 19:45:00*1.6571*1.65772*1.65777*1.6571
04/04/2010 19:50:00*1.65772*1.65729*1.65772*1.65697
04/04/2010 19:55:00*1.65729*1.65667*1.65729*1.65667
04/04/2010 20:00:00*1.65667*1.65699*1.65704*1.65667
04/04/2010 20:05:00*1.65699*1.65579*1.65699*1.65569
04/04/2010 20:10:00*1.65579*1.65629*1.65669*1.65569
04/04/2010 20:15:00*1.65629*1.65689*1.65701*1.65629
04/04/2010 20:20:00*1.65689*1.65703*1.65769*1.65679
04/04/2010 20:25:00*1.65703*1.65798*1.65798*1.65689
04/04/2010 20:30:00*1.65798*1.65834*1.65846*1.65781
04/04/2010 20:35:00*1.65834*1.65852*1.65864*1.65819
04/04/2010 20:40:00*1.65852*1.65829*1.6587*1.65809
04/04/2010 20:45:00*1.65829*1.65811*1.65848*1.65791
04/04/2010 20:50:00*1.65811*1.65747*1.65811*1.65735
04/04/2010 20:55:00*1.65747*1.65662*1.65758*1.65639
04/04/2010 21:00:00*1.65662*1.65697*1.65711*1.65649
04/04/2010 21:05:00*1.65697*1.65723*1.65729*1.65683
04/04/2010 21:10:00*1.65723*1.65779*1.65782*1.6571
04/04/2010 21:15:00*1.65779*1.65769*1.65826*1.65769
04/04/2010 21:20:00*1.65769*1.65739*1.65769*1.65739
04/04/2010 21:25:00*1.65739*1.65729*1.65739*1.6571
04/04/2010 21:30:00*1.65729*1.6575*1.6575*1.65729
04/04/2010 21:35:00*1.6575*1.65749*1.65765*1.65718
04/04/2010 21:40:00*1.65749*1.65751*1.65758*1.65724
04/04/2010 21:45:00*1.65751*1.65749*1.6576*1.65719
04/04/2010 21:50:00*1.65749*1.65809*1.65845*1.65749
04/04/2010 21:55:00*1.65809*1.65841*1.65841*1.65799
04/04/2010 22:00:00*1.65841*1.65799*1.65841*1.65799
04/04/2010 22:05:00*1.65799*1.65699*1.65799*1.65699
04/04/2010 22:10:00*1.65699*1.65692*1.65721*1.65689
04/04/2010 22:15:00*1.65692*1.65729*1.65739*1.65692
04/04/2010 22:20:00*1.65729*1.65738*1.65739*1.65719
04/04/2010 22:25:00*1.65738*1.65763*1.65773*1.65737
04/04/2010 22:30:00*1.65763*1.6574*1.65784*1.6574
04/04/2010 22:35:00*1.6574*1.65744*1.65786*1.65709
04/04/2010 22:40:00*1.65744*1.65709*1.65749*1.65689
04/04/2010 22:45:00*1.65709*1.65759*1.65759*1.6569
04/04/2010 22:50:00*1.65759*1.65749*1.65759*1.65744
04/04/2010 22:55:00*1.65749*1.65731*1.65751*1.65731
04/04/2010 23:00:00*1.65731*1.65681*1.65731*1.6568
04/04/2010 23:05:00*1.65681*1.6577*1.65779*1.65681
04/04/2010 23:10:00*1.6577*1.65719*1.6577*1.65719
04/04/2010 23:15:00*1.65719*1.65717*1.65729*1.65709
04/04/2010 23:20:00*1.65717*1.65739*1.65739*1.65708
04/04/2010 23:25:00*1.65739*1.65693*1.65739*1.65693
04/04/2010 23:30:00*1.65693*1.65695*1.65696*1.65689
04/04/2010 23:35:00*1.65695*1.65717*1.65717*1.6569
04/04/2010 23:40:00*1.65717*1.65739*1.65739*1.65705
04/04/2010 23:45:00*1.65739*1.6573*1.65739*1.65722
04/04/2010 23:50:00*1.6573*1.65723*1.65737*1.65721
04/04/2010 23:55:00*1.65723*1.65749*1.65753*1.65715
04/05/2010 00:00:00*1.65749*1.65737*1.65749*1.65737
04/05/2010 00:05:00*1.65737*1.65738*1.65739*1.65737
04/05/2010 00:10:00*1.65738*1.65778*1.65778*1.65711
04/05/2010 00:15:00*1.65778*1.65759*1.65779*1.65736
04/05/2010 00:20:00*1.65759*1.65749*1.65782*1.65719
04/05/2010 00:25:00*1.65749*1.65689*1.65749*1.65689
04/05/2010 00:30:00*1.65689*1.65714*1.65729*1.65689
04/05/2010 00:35:00*1.65714*1.65669*1.65714*1.65669
04/05/2010 00:40:00*1.65669*1.65699*1.65699*1.65669
04/05/2010 00:45:00*1.65699*1.65665*1.65701*1.65665
04/05/2010 00:50:00*1.65665*1.65691*1.65691*1.65655
04/05/2010 00:55:00*1.65691*1.65621*1.65694*1.65621
04/05/2010 01:00:00*1.65621*1.65609*1.65621*1.65581
04/05/2010 01:05:00*1.65609*1.65649*1.65649*1.65609
04/05/2010 01:10:00*1.65649*1.65616*1.65649*1.65616
04/05/2010 01:15:00*1.65616*1.65629*1.65629*1.65599
04/05/2010 01:20:00*1.65629*1.65619*1.65633*1.65597
04/05/2010 01:25:00*1.65619*1.65619*1.65629*1.65589
04/05/2010 01:30:00*1.65619*1.65639*1.65649*1.65609
04/05/2010 01:35:00*1.65639*1.65679*1.65679*1.65639
04/05/2010 01:40:00*1.65679*1.65633*1.65679*1.65619
04/05/2010 01:45:00*1.65633*1.65609*1.65633*1.65609
04/05/2010 01:50:00*1.65609*1.65619*1.65649*1.65609
04/05/2010 01:55:00*1.65619*1.65519*1.65619*1.65509
04/05/2010 02:00:00*1.65519*1.65519*1.65549*1.65489
04/05/2010 02:05:00*1.65519*1.65441*1.6552*1.65437
04/05/2010 02:10:00*1.65441*1.65383*1.65469*1.65344
04/05/2010 02:15:00*1.65383*1.65339*1.65383*1.65317
04/05/2010 02:20:00*1.65339*1.65419*1.65419*1.65334
04/05/2010 02:25:00*1.65419*1.65482*1.655*1.65419
04/05/2010 02:30:00*1.65482*1.65531*1.65531*1.65482
04/05/2010 02:35:00*1.65531*1.65538*1.65559*1.65513
04/05/2010 02:40:00*1.65538*1.65449*1.65538*1.65449
04/05/2010 02:45:00*1.65449*1.65381*1.65452*1.65374
04/05/2010 02:50:00*1.65381*1.654*1.65442*1.65381
04/05/2010 02:55:00*1.654*1.65445*1.65445*1.654
04/05/2010 03:00:00*1.65445*1.65464*1.65464*1.65445
04/05/2010 03:05:00*1.65464*1.65453*1.65469*1.65425
04/05/2010 03:10:00*1.65453*1.65456*1.65456*1.65444
04/05/2010 03:15:00*1.65456*1.65439*1.65469*1.65439
04/05/2010 03:20:00*1.65439*1.6549*1.65512*1.65432
04/05/2010 03:25:00*1.6549*1.65447*1.6549*1.65447
04/05/2010 03:30:00*1.65447*1.65499*1.65502*1.65447
04/05/2010 03:35:00*1.65499*1.65544*1.65559*1.65499
04/05/2010 03:40:00*1.65544*1.65526*1.65551*1.65526
04/05/2010 03:45:00*1.65526*1.65538*1.65538*1.6551
04/05/2010 03:50:00*1.65538*1.65549*1.65565*1.65522
04/05/2010 03:55:00*1.65549*1.65574*1.65574*1.6554
04/05/2010 04:00:00*1.65574*1.65599*1.65624*1.65574
04/05/2010 04:05:00*1.65599*1.65561*1.65599*1.65529
04/05/2010 04:10:00*1.65561*1.65514*1.65589*1.65514
04/05/2010 04:15:00*1.65514*1.65474*1.65514*1.65465
04/05/2010 04:20:00*1.65474*1.65512*1.65514*1.65444
04/05/2010 04:25:00*1.65512*1.65501*1.65512*1.6546
04/05/2010 04:30:00*1.65501*1.65568*1.6557*1.65501
04/05/2010 04:35:00*1.65568*1.65496*1.65568*1.65496
04/05/2010 04:40:00*1.65496*1.65519*1.65519*1.65496
04/05/2010 04:45:00*1.65519*1.65477*1.65519*1.65471
04/05/2010 04:50:00*1.65477*1.65489*1.65491*1.65468
04/05/2010 04:55:00*1.65489*1.65424*1.65489*1.65419
04/05/2010 05:00:00*1.65424*1.65363*1.65424*1.65363
04/05/2010 05:05:00*1.65363*1.65509*1.65519*1.65363
04/05/2010 05:10:00*1.65509*1.65489*1.65541*1.65489
04/05/2010 05:15:00*1.65489*1.65504*1.65517*1.65486
04/05/2010 05:20:00*1.65504*1.65499*1.65529*1.65499
04/05/2010 05:25:00*1.65499*1.65523*1.65529*1.65489
04/05/2010 05:30:00*1.65523*1.65509*1.65529*1.65505
04/05/2010 05:35:00*1.65509*1.65596*1.65597*1.65509
04/05/2010 05:40:00*1.65596*1.65619*1.65619*1.65568
04/05/2010 05:45:00*1.65619*1.65562*1.65639*1.65558
04/05/2010 05:50:00*1.65562*1.65559*1.65562*1.65543
04/05/2010 05:55:00*1.65559*1.65556*1.65579*1.6554
04/05/2010 06:00:00*1.65556*1.65561*1.65561*1.65547
04/05/2010 06:05:00*1.65561*1.65552*1.65561*1.65527
04/05/2010 06:10:00*1.65552*1.65524*1.65552*1.65518
04/05/2010 06:15:00*1.65524*1.65498*1.65535*1.65493
04/05/2010 06:20:00*1.65498*1.65484*1.65519*1.65484
04/05/2010 06:25:00*1.65484*1.65513*1.65522*1.6547
04/05/2010 06:30:00*1.65513*1.65509*1.65513*1.65482
04/05/2010 06:35:00*1.65509*1.65498*1.65519*1.65491
04/05/2010 06:40:00*1.65498*1.65472*1.65498*1.65464
04/05/2010 06:45:00*1.65472*1.65491*1.65491*1.65472
04/05/2010 06:50:00*1.65491*1.65507*1.65529*1.65491
04/05/2010 06:55:00*1.65507*1.65529*1.65532*1.65504
04/05/2010 07:00:00*1.65529*1.65509*1.65529*1.655
04/05/2010 07:05:00*1.65509*1.65559*1.65559*1.65499
04/05/2010 07:10:00*1.65559*1.65556*1.65569*1.65543
04/05/2010 07:15:00*1.65556*1.65681*1.65681*1.65556
04/05/2010 07:20:00*1.65681*1.65734*1.65754*1.65681
04/05/2010 07:25:00*1.65734*1.65819*1.65829*1.65734
04/05/2010 07:30:00*1.65819*1.65839*1.65839*1.65767
04/05/2010 07:35:00*1.65839*1.65855*1.65909*1.65839
04/05/2010 07:40:00*1.65855*1.65709*1.65855*1.65709
04/05/2010 07:45:00*1.65709*1.65639*1.65709*1.65619
04/05/2010 07:50:00*1.65639*1.65816*1.65816*1.65639
04/05/2010 07:55:00*1.65816*1.65732*1.65816*1.65732
04/05/2010 08:00:00*1.65732*1.65715*1.65732*1.65705
04/05/2010 08:05:00*1.65715*1.65656*1.65715*1.65656
04/05/2010 08:10:00*1.65656*1.6562*1.65661*1.65601
04/05/2010 08:15:00*1.6562*1.65799*1.65813*1.65615
04/05/2010 08:20:00*1.65799*1.65843*1.65859*1.65749
04/05/2010 08:25:00*1.65843*1.65878*1.65898*1.65839
04/05/2010 08:30:00*1.65878*1.65799*1.65878*1.65799
04/05/2010 08:35:00*1.65799*1.65919*1.65919*1.65799
04/05/2010 08:40:00*1.65919*1.6603*1.6603*1.65919
04/05/2010 08:45:00*1.6603*1.66026*1.66089*1.66019
04/05/2010 08:50:00*1.66026*1.65993*1.66026*1.65952
04/05/2010 08:55:00*1.65993*1.6596*1.66041*1.6596
04/05/2010 09:00:00*1.6596*1.66019*1.6606*1.6596
04/05/2010 09:05:00*1.66019*1.66029*1.66039*1.66011
04/05/2010 09:10:00*1.66029*1.65979*1.66029*1.65979
04/05/2010 09:15:00*1.65979*1.65859*1.65979*1.65859
04/05/2010 09:20:00*1.65859*1.65835*1.65859*1.6583
04/05/2010 09:25:00*1.65835*1.66002*1.66002*1.65829
04/05/2010 09:30:00*1.66002*1.65889*1.66002*1.65889
04/05/2010 09:35:00*1.65889*1.6598*1.65991*1.65859
04/05/2010 09:40:00*1.6598*1.65968*1.66009*1.65963
04/05/2010 09:45:00*1.65968*1.65879*1.65968*1.65879
04/05/2010 09:50:00*1.65879*1.65899*1.65949*1.65879
04/05/2010 09:55:00*1.65899*1.66129*1.66129*1.65899
04/05/2010 10:00:00*1.66129*1.6609*1.66129*1.66039
04/05/2010 10:05:00*1.6609*1.66219*1.66219*1.66022
04/05/2010 10:10:00*1.66219*1.66249*1.66257*1.66162
04/05/2010 10:15:00*1.66249*1.66239*1.66283*1.66185
04/05/2010 10:20:00*1.66239*1.66239*1.66239*1.66181
04/05/2010 10:25:00*1.66239*1.66203*1.66259*1.66203
04/05/2010 10:30:00*1.66203*1.66145*1.6621*1.66145
04/05/2010 10:35:00*1.66145*1.66234*1.66259*1.66145
04/05/2010 10:40:00*1.66234*1.66173*1.66234*1.66173
04/05/2010 10:45:00*1.66173*1.6618*1.66205*1.66159
04/05/2010 10:50:00*1.6618*1.66126*1.6618*1.66126
04/05/2010 10:55:00*1.66126*1.6617*1.6617*1.66114
04/05/2010 11:00:00*1.6617*1.66139*1.66199*1.66128
04/05/2010 11:05:00*1.66139*1.66129*1.66152*1.66099
04/05/2010 11:10:00*1.66129*1.6608*1.66129*1.6608
04/05/2010 11:15:00*1.6608*1.65979*1.6608*1.65979
04/05/2010 11:20:00*1.65979*1.65979*1.65989*1.65949
04/05/2010 11:25:00*1.65979*1.65993*1.65993*1.65969
04/05/2010 11:30:00*1.65993*1.65989*1.66032*1.65975
04/05/2010 11:35:00*1.65989*1.65999*1.66019*1.65982
04/05/2010 11:40:00*1.65999*1.65847*1.65999*1.65847
04/05/2010 11:45:00*1.65847*1.65864*1.65865*1.65809
04/05/2010 11:50:00*1.65864*1.65856*1.65883*1.65856
04/05/2010 11:55:00*1.65856*1.65826*1.65856*1.65817
04/05/2010 12:00:00*1.65826*1.65898*1.65939*1.65826
04/05/2010 12:05:00*1.65898*1.65881*1.65932*1.65879
04/05/2010 12:10:00*1.65881*1.65857*1.65881*1.65854
04/05/2010 12:15:00*1.65857*1.65799*1.65857*1.65769
04/05/2010 12:20:00*1.65799*1.65786*1.6583*1.6578
04/05/2010 12:25:00*1.65786*1.65779*1.65789*1.65762
04/05/2010 12:30:00*1.65779*1.65849*1.65889*1.65779
04/05/2010 12:35:00*1.65849*1.65899*1.65899*1.6583
04/05/2010 12:40:00*1.65899*1.65938*1.65938*1.65892
04/05/2010 12:45:00*1.65938*1.6587*1.65938*1.6587
04/05/2010 12:50:00*1.6587*1.65902*1.65902*1.65821
04/05/2010 12:55:00*1.65902*1.65939*1.65949*1.65901
04/05/2010 13:00:00*1.65939*1.6594*1.6596*1.65935
04/05/2010 13:05:00*1.6594*1.65939*1.6594*1.65864
04/05/2010 13:10:00*1.65939*1.65979*1.66001*1.65916
04/05/2010 13:15:00*1.65979*1.65999*1.66033*1.65979
04/05/2010 13:20:00*1.65999*1.65979*1.66009*1.65974
04/05/2010 13:25:00*1.65979*1.65989*1.66007*1.65979
04/05/2010 13:30:00*1.65989*1.65919*1.66003*1.6591
04/05/2010 13:35:00*1.65919*1.65979*1.65989*1.65912
04/05/2010 13:40:00*1.65979*1.66059*1.66059*1.65979
04/05/2010 13:45:00*1.66059*1.65943*1.66059*1.65943
04/05/2010 13:50:00*1.65943*1.65989*1.65999*1.65943
04/05/2010 13:55:00*1.65989*1.65998*1.65998*1.65919
04/05/2010 14:00:00*1.65998*1.66039*1.66049*1.65998
04/05/2010 14:05:00*1.66039*1.66019*1.66049*1.65997
04/05/2010 14:10:00*1.66019*1.66049*1.66049*1.65999
04/05/2010 14:15:00*1.66049*1.66*1.66049*1.66
04/05/2010 14:20:00*1.66*1.66009*1.66029*1.65999
04/05/2010 14:25:00*1.66009*1.65999*1.66019*1.65979
04/05/2010 14:30:00*1.65999*1.66099*1.66099*1.65999
04/05/2010 14:35:00*1.66099*1.66051*1.66109*1.66051
04/05/2010 14:40:00*1.66051*1.66094*1.66099*1.66049
04/05/2010 14:45:00*1.66094*1.66069*1.66094*1.66066
04/05/2010 14:50:00*1.66069*1.66089*1.66089*1.66059
04/05/2010 14:55:00*1.66089*1.65999*1.66089*1.65986
04/05/2010 15:00:00*1.65999*1.66048*1.66079*1.65999
04/05/2010 15:05:00*1.66048*1.66019*1.66061*1.65989
04/05/2010 15:10:00*1.66019*1.66039*1.66049*1.65986
04/05/2010 15:15:00*1.66039*1.66039*1.66079*1.66019
04/05/2010 15:20:00*1.66039*1.66069*1.66069*1.65979
04/05/2010 15:25:00*1.66069*1.66029*1.66069*1.66008
04/05/2010 15:30:00*1.66029*1.66049*1.66058*1.66029
04/05/2010 15:35:00*1.66049*1.66025*1.66099*1.66019
04/05/2010 15:40:00*1.66025*1.65979*1.66025*1.65929
04/05/2010 15:45:00*1.65979*1.66039*1.66039*1.65979
04/05/2010 15:50:00*1.66039*1.65932*1.66047*1.65912
04/05/2010 15:55:00*1.65932*1.65909*1.6594*1.65879
04/05/2010 16:00:00*1.65909*1.6595*1.65995*1.65909
04/05/2010 16:05:00*1.6595*1.65968*1.65999*1.65944
04/05/2010 16:10:00*1.65968*1.65941*1.65968*1.6591
04/05/2010 16:15:00*1.65941*1.65902*1.65941*1.65891
04/05/2010 16:20:00*1.65902*1.65903*1.65919*1.65899
04/05/2010 16:25:00*1.65903*1.65903*1.65909*1.65901
04/05/2010 16:30:00*1.65903*1.65919*1.65919*1.65903
04/05/2010 16:35:00*1.65919*1.6592*1.65929*1.65919
04/05/2010 16:40:00*1.6592*1.65852*1.6592*1.65852
04/05/2010 16:45:00*1.65852*1.65846*1.65889*1.65846
04/05/2010 16:50:00*1.65846*1.65952*1.66041*1.6584
04/05/2010 16:55:00*1.65952*1.65964*1.66009*1.65952
04/05/2010 17:00:00*1.65964*1.65946*1.65983*1.65946
