04/01/2010 17:05:00*1.66051*1.65969*1.66051*1.65957
04/01/2010 17:10:00*1.65969*1.65943*1.65979*1.65934
04/01/2010 17:15:00*1.65943*1.66004*1.66004*1.65874
04/01/2010 17:20:00*1.66004*1.65989*1.66004*1.65972
04/01/2010 17:25:00*1.65989*1.65968*1.6602*1.65957
04/01/2010 17:30:00*1.65968*1.65988*1.6601*1.65968
04/01/2010 17:35:00*1.65988*1.66001*1.6603*1.65972
04/01/2010 17:40:00*1.66001*1.66037*1.66059*1.65998
04/01/2010 17:45:00*1.66037*1.66087*1.66093*1.66026
04/01/2010 17:50:00*1.66087*1.66085*1.6609*1.66047
04/01/2010 17:55:00*1.66085*1.66037*1.66093*1.66037
04/01/2010 18:00:00*1.66037*1.66129*1.66129*1.66037
04/01/2010 18:05:00*1.66129*1.66139*1.66139*1.66084
04/01/2010 18:10:00*1.66139*1.66019*1.66139*1.66008
04/01/2010 18:15:00*1.66019*1.66079*1.66085*1.66019
04/01/2010 18:20:00*1.66079*1.6604*1.66079*1.6604
04/01/2010 18:25:00*1.6604*1.66066*1.66069*1.6604
04/01/2010 18:30:00*1.66066*1.66092*1.66092*1.66056
04/01/2010 18:35:00*1.66092*1.6605*1.66092*1.6605
04/01/2010 18:40:00*1.6605*1.66054*1.66054*1.66026
04/01/2010 18:45:00*1.66054*1.66025*1.66054*1.65997
04/01/2010 18:50:00*1.66025*1.66049*1.66059*1.66019
04/01/2010 18:55:00*1.66049*1.66073*1.66073*1.66049
04/01/2010 19:00:00*1.66073*1.66084*1.66084*1.66073
04/01/2010 19:05:00*1.66084*1.66094*1.66099*1.66084
04/01/2010 19:10:00*1.66094*1.66079*1.66099*1.66058
04/01/2010 19:15:00*1.66079*1.6605*1.66079*1.66044
04/01/2010 19:20:00*1.6605*1.66109*1.6612*1.6605
04/01/2010 19:25:00*1.66109*1.66087*1.66123*1.66076
04/01/2010 19:30:00*1.66087*1.66105*1.66131*1.66087
04/01/2010 19:35:00*1.66105*1.66109*1.66119*1.66105
04/01/2010 19:40:00*1.66109*1.66109*1.66119*1.66099
04/01/2010 19:45:00*1.66109*1.66109*1.66119*1.66098
04/01/2010 19:50:00*1.66109*1.66073*1.66109*1.66059
04/01/2010 19:55:00*1.66073*1.65979*1.66081*1.65979
04/01/2010 20:00:00*1.65979*1.66009*1.66033*1.65959
04/01/2010 20:05:00*1.66009*1.66032*1.66049*1.65978
04/01/2010 20:10:00*1.66032*1.65929*1.66032*1.65929
04/01/2010 20:15:00*1.65929*1.65959*1.65959*1.65919
04/01/2010 20:20:00*1.65959*1.66016*1.66016*1.65939
04/01/2010 20:25:00*1.66016*1.66039*1.66039*1.65957
04/01/2010 20:30:00*1.66039*1.66059*1.66059*1.66009
04/01/2010 20:35:00*1.66059*1.66009*1.66059*1.66009
04/01/2010 20:40:00*1.66009*1.65994*1.6612*1.65994
04/01/2010 20:45:00*1.65994*1.65955*1.66003*1.65949
04/01/2010 20:50:00*1.65955*1.65982*1.65982*1.65951
04/01/2010 20:55:00*1.65982*1.65982*1.66017*1.65969
04/01/2010 21:00:00*1.65982*1.65949*1.65982*1.6594
04/01/2010 21:05:00*1.65949*1.65994*1.66004*1.65949
04/01/2010 21:10:00*1.65994*1.6598*1.66012*1.65968
04/01/2010 21:15:00*1.6598*1.66027*1.66031*1.6598
04/01/2010 21:20:00*1.66027*1.66009*1.6605*1.65977
04/01/2010 21:25:00*1.66009*1.6599*1.66009*1.6599
04/01/2010 21:30:00*1.6599*1.65969*1.66003*1.65969
04/01/2010 21:35:00*1.65969*1.65979*1.65998*1.6596
04/01/2010 21:40:00*1.65979*1.66009*1.66009*1.65971
04/01/2010 21:45:00*1.66009*1.65943*1.6601*1.65925
04/01/2010 21:50:00*1.65943*1.65944*1.65969*1.65943
04/01/2010 21:55:00*1.65944*1.65972*1.65981*1.65944
04/01/2010 22:00:00*1.65972*1.65968*1.65992*1.65928
04/01/2010 22:05:00*1.65968*1.65954*1.65979*1.65953
04/01/2010 22:10:00*1.65954*1.65941*1.65983*1.65941
04/01/2010 22:15:00*1.65941*1.65986*1.6599*1.65936
04/01/2010 22:20:00*1.65986*1.65984*1.66001*1.65984
04/01/2010 22:25:00*1.65984*1.65954*1.65984*1.65954
04/01/2010 22:30:00*1.65954*1.65958*1.65972*1.65954
04/01/2010 22:35:00*1.65958*1.66005*1.66005*1.65957
04/01/2010 22:40:00*1.66005*1.66009*1.66014*1.65994
04/01/2010 22:45:00*1.66009*1.65979*1.66009*1.65972
04/01/2010 22:50:00*1.65979*1.65969*1.65979*1.65953
04/01/2010 22:55:00*1.65969*1.65989*1.65989*1.65944
04/01/2010 23:00:00*1.65989*1.65977*1.65999*1.65967
04/01/2010 23:05:00*1.65977*1.65909*1.65977*1.65863
04/01/2010 23:10:00*1.65909*1.65845*1.65933*1.65845
04/01/2010 23:15:00*1.65845*1.65849*1.65852*1.65838
04/01/2010 23:20:00*1.65849*1.65829*1.65868*1.65829
04/01/2010 23:25:00*1.65829*1.65929*1.65929*1.65816
04/01/2010 23:30:00*1.65929*1.65933*1.65937*1.65879
04/01/2010 23:35:00*1.65933*1.65919*1.65959*1.65909
04/01/2010 23:40:00*1.65919*1.65929*1.65939*1.6591
04/01/2010 23:45:00*1.65929*1.65889*1.65959*1.65889
04/01/2010 23:50:00*1.65889*1.65861*1.65909*1.6586
04/01/2010 23:55:00*1.65861*1.65892*1.65904*1.65861
04/02/2010 00:00:00*1.65892*1.65862*1.65892*1.65859
04/02/2010 00:05:00*1.65862*1.65931*1.65931*1.6586
04/02/2010 00:10:00*1.65931*1.65921*1.65931*1.65903
04/02/2010 00:15:00*1.65921*1.65907*1.65923*1.65892
04/02/2010 00:20:00*1.65907*1.659*1.6591*1.65887
04/02/2010 00:25:00*1.659*1.65919*1.65919*1.65892
04/02/2010 00:30:00*1.65919*1.65979*1.65979*1.65919
04/02/2010 00:35:00*1.65979*1.65979*1.65999*1.65979
04/02/2010 00:40:00*1.65979*1.65989*1.65989*1.65979
04/02/2010 00:45:00*1.65989*1.65979*1.65989*1.65976
04/02/2010 00:50:00*1.65979*1.65928*1.65979*1.65928
04/02/2010 00:55:00*1.65928*1.65919*1.65934*1.65906
04/02/2010 01:00:00*1.65919*1.65909*1.65933*1.65906
04/02/2010 01:05:00*1.65909*1.66059*1.66059*1.65909
04/02/2010 01:10:00*1.66059*1.66077*1.66103*1.66059
04/02/2010 01:15:00*1.66077*1.66095*1.66113*1.66069
04/02/2010 01:20:00*1.66095*1.66129*1.66129*1.66095
04/02/2010 01:25:00*1.66129*1.66118*1.66164*1.66118
04/02/2010 01:30:00*1.66118*1.66169*1.66169*1.66109
04/02/2010 01:35:00*1.66169*1.66162*1.6618*1.66119
04/02/2010 01:40:00*1.66162*1.6617*1.66219*1.66149
04/02/2010 01:45:00*1.6617*1.66179*1.66179*1.66151
04/02/2010 01:50:00*1.66179*1.66104*1.66179*1.66104
04/02/2010 01:55:00*1.66104*1.66074*1.66139*1.66072
04/02/2010 02:00:00*1.66074*1.66089*1.6609*1.66029
04/02/2010 02:05:00*1.66089*1.66091*1.66152*1.66089
04/02/2010 02:10:00*1.66091*1.66169*1.66169*1.66091
04/02/2010 02:15:00*1.66169*1.66149*1.66169*1.66139
04/02/2010 02:20:00*1.66149*1.66109*1.66159*1.66109
04/02/2010 02:25:00*1.66109*1.66159*1.66179*1.66109
04/02/2010 02:30:00*1.66159*1.66199*1.66209*1.66159
04/02/2010 02:35:00*1.66199*1.66165*1.66219*1.66165
04/02/2010 02:40:00*1.66165*1.66149*1.66165*1.66137
04/02/2010 02:45:00*1.66149*1.66029*1.66149*1.66029
04/02/2010 02:50:00*1.66029*1.66118*1.66118*1.66029
04/02/2010 02:55:00*1.66118*1.66173*1.66173*1.66069
04/02/2010 03:00:00*1.66173*1.66108*1.66173*1.66089
04/02/2010 03:05:00*1.66108*1.66079*1.66108*1.66079
04/02/2010 03:10:00*1.66079*1.6603*1.66079*1.6603
04/02/2010 03:15:00*1.6603*1.66105*1.66111*1.6603
04/02/2010 03:20:00*1.66105*1.66029*1.66105*1.66029
04/02/2010 03:25:00*1.66029*1.66063*1.66073*1.66028
04/02/2010 03:30:00*1.66063*1.66019*1.66063*1.6601
04/02/2010 03:35:00*1.66019*1.66029*1.66029*1.65992
04/02/2010 03:40:00*1.66029*1.66042*1.66069*1.66029
04/02/2010 03:45:00*1.66042*1.66059*1.66059*1.66028
04/02/2010 03:50:00*1.66059*1.66045*1.66059*1.66045
04/02/2010 03:55:00*1.66045*1.66057*1.66065*1.66045
04/02/2010 04:00:00*1.66057*1.66079*1.66079*1.66057
04/02/2010 04:05:00*1.66079*1.66069*1.66079*1.66059
04/02/2010 04:10:00*1.66069*1.66057*1.66069*1.66057
04/02/2010 04:15:00*1.66057*1.66079*1.66079*1.66057
04/02/2010 04:20:00*1.66079*1.66079*1.66079*1.66079
04/02/2010 04:25:00*1.66079*1.6609*1.66099*1.66079
04/02/2010 04:30:00*1.6609*1.66119*1.66119*1.6609
04/02/2010 04:35:00*1.66119*1.65984*1.66119*1.65979
04/02/2010 04:40:00*1.65984*1.6597*1.65999*1.6597
04/02/2010 04:45:00*1.6597*1.65982*1.65988*1.65956
04/02/2010 04:50:00*1.65982*1.65951*1.65982*1.65951
04/02/2010 04:55:00*1.65951*1.65919*1.65959*1.65919
04/02/2010 05:00:00*1.65919*1.65939*1.65949*1.65908
04/02/2010 05:05:00*1.65939*1.65936*1.65948*1.65909
04/02/2010 05:10:00*1.65936*1.65964*1.65964*1.65934
04/02/2010 05:15:00*1.65964*1.65962*1.65964*1.65948
04/02/2010 05:20:00*1.65962*1.65927*1.65962*1.65927
04/02/2010 05:25:00*1.65927*1.65916*1.65951*1.65916
04/02/2010 05:30:00*1.65916*1.65891*1.65929*1.65891
04/02/2010 05:35:00*1.65891*1.65874*1.659*1.65874
04/02/2010 05:40:00*1.65874*1.65848*1.65874*1.65848
04/02/2010 05:45:00*1.65848*1.65854*1.65877*1.65848
04/02/2010 05:50:00*1.65854*1.65937*1.6594*1.65854
04/02/2010 05:55:00*1.65937*1.6591*1.65937*1.65894
04/02/2010 06:00:00*1.6591*1.65819*1.65919*1.65819
04/02/2010 06:05:00*1.65819*1.65783*1.65825*1.65783
04/02/2010 06:10:00*1.65783*1.65724*1.65783*1.65724
04/02/2010 06:15:00*1.65724*1.658*1.658*1.65724
04/02/2010 06:20:00*1.658*1.65782*1.658*1.65782
04/02/2010 06:25:00*1.65782*1.65749*1.65782*1.65728
04/02/2010 06:30:00*1.65749*1.65702*1.65768*1.65681
04/02/2010 06:35:00*1.65702*1.65629*1.65702*1.65591
04/02/2010 06:40:00*1.65629*1.65656*1.65656*1.65629
04/02/2010 06:45:00*1.65656*1.65682*1.65682*1.65656
04/02/2010 06:50:00*1.65682*1.65692*1.65694*1.65681
04/02/2010 06:55:00*1.65692*1.6568*1.65699*1.65676
04/02/2010 07:00:00*1.6568*1.65689*1.65699*1.6568
04/02/2010 07:05:00*1.65689*1.65698*1.6572*1.65689
04/02/2010 07:10:00*1.65698*1.65821*1.65821*1.65698
04/02/2010 07:15:00*1.65821*1.65751*1.65844*1.65751
04/02/2010 07:20:00*1.65751*1.65768*1.65789*1.65709
04/02/2010 07:25:00*1.65768*1.658*1.658*1.6575
04/02/2010 07:30:00*1.658*1.65869*1.65889*1.658
04/02/2010 07:35:00*1.65869*1.65833*1.6588*1.65833
04/02/2010 07:40:00*1.65833*1.65771*1.65833*1.65771
04/02/2010 07:45:00*1.65771*1.65733*1.65794*1.65733
04/02/2010 07:50:00*1.65733*1.65737*1.6574*1.65689
04/02/2010 07:55:00*1.65737*1.65776*1.65776*1.65737
04/02/2010 08:00:00*1.65776*1.65786*1.6581*1.65772
04/02/2010 08:05:00*1.65786*1.65742*1.65809*1.65742
04/02/2010 08:10:00*1.65742*1.65709*1.65742*1.65709
04/02/2010 08:15:00*1.65709*1.65692*1.65716*1.65639
04/02/2010 08:20:00*1.65692*1.65719*1.65739*1.65689
04/02/2010 08:25:00*1.65719*1.65879*1.65939*1.65719
04/02/2010 08:30:00*1.65879*1.65893*1.65893*1.65879
04/02/2010 08:35:00*1.65893*1.65487*1.65893*1.65487
04/02/2010 08:40:00*1.65487*1.65565*1.65565*1.65487
04/02/2010 08:45:00*1.65565*1.65482*1.65565*1.65482
04/02/2010 08:50:00*1.65482*1.65482*1.65482*1.65482
04/02/2010 08:55:00*1.65482*1.65499*1.65688*1.65482
04/02/2010 09:00:00*1.65499*1.65546*1.65546*1.65499
04/02/2010 09:05:00*1.65546*1.65546*1.65546*1.65546
04/02/2010 09:10:00*1.65546*1.65509*1.65546*1.65509
04/02/2010 09:15:00*1.65509*1.65288*1.65509*1.6528
04/02/2010 09:20:00*1.65288*1.65209*1.65288*1.65209
04/02/2010 09:25:00*1.65209*1.65167*1.65209*1.65162
04/02/2010 09:30:00*1.65167*1.65265*1.65265*1.65167
04/02/2010 09:35:00*1.65265*1.65274*1.65274*1.65265
04/02/2010 09:40:00*1.65274*1.65177*1.65274*1.65177
04/02/2010 09:45:00*1.65177*1.65152*1.65177*1.65148
04/02/2010 09:50:00*1.65152*1.65239*1.65249*1.65151
04/02/2010 09:55:00*1.65239*1.65207*1.65239*1.65199
04/02/2010 10:00:00*1.65207*1.65249*1.65287*1.65199
04/02/2010 10:05:00*1.65249*1.65339*1.65366*1.65249
04/02/2010 10:10:00*1.65339*1.65339*1.65339*1.65339
04/02/2010 10:15:00*1.65339*1.65339*1.65339*1.65339
04/02/2010 10:20:00*1.65339*1.65251*1.65339*1.65251
04/02/2010 10:25:00*1.65251*1.65249*1.65269*1.65249
04/02/2010 10:30:00*1.65249*1.65266*1.65266*1.65246
04/02/2010 10:35:00*1.65266*1.65249*1.65266*1.65249
04/02/2010 10:40:00*1.65249*1.65307*1.65311*1.65249
04/02/2010 10:45:00*1.65307*1.65301*1.65339*1.65301
04/02/2010 10:50:00*1.65301*1.65222*1.65324*1.65222
04/02/2010 10:55:00*1.65222*1.65238*1.65239*1.65208
04/02/2010 11:00:00*1.65238*1.65234*1.65269*1.65234
04/02/2010 11:05:00*1.65234*1.65184*1.65237*1.65184
04/02/2010 11:10:00*1.65184*1.65244*1.65252*1.65184
04/02/2010 11:15:00*1.65244*1.65276*1.65278*1.65244
04/02/2010 11:20:00*1.65276*1.65294*1.65309*1.65276
04/02/2010 11:25:00*1.65294*1.65283*1.65316*1.65283
04/02/2010 11:30:00*1.65283*1.65287*1.65287*1.65265
04/02/2010 11:35:00*1.65287*1.6528*1.65287*1.65225
04/02/2010 11:40:00*1.6528*1.6528*1.6528*1.6528
04/02/2010 11:45:00*1.6528*1.6531*1.6533*1.6528
04/02/2010 11:50:00*1.6531*1.65322*1.65322*1.65241
04/02/2010 11:55:00*1.65322*1.65311*1.65322*1.65294
04/02/2010 12:00:00*1.65311*1.65388*1.65388*1.65311
04/02/2010 12:05:00*1.65388*1.65377*1.6539*1.65368
04/02/2010 12:10:00*1.65377*1.65346*1.65377*1.65272
04/02/2010 12:15:00*1.65346*1.65341*1.65355*1.65341
04/02/2010 12:20:00*1.65341*1.65339*1.654*1.65339
04/02/2010 12:25:00*1.65339*1.65273*1.65365*1.65273
04/02/2010 12:30:00*1.65273*1.6536*1.6536*1.65184
04/02/2010 12:35:00*1.6536*1.65326*1.6536*1.65326
04/02/2010 12:40:00*1.65326*1.65266*1.65331*1.65266
04/02/2010 12:45:00*1.65266*1.65278*1.65278*1.65266
04/02/2010 12:50:00*1.65278*1.65366*1.65398*1.65278
04/02/2010 12:55:00*1.65366*1.653*1.65366*1.653
04/02/2010 13:00:00*1.653*1.65251*1.653*1.65251
04/02/2010 13:05:00*1.65251*1.65338*1.65356*1.65251
04/02/2010 13:10:00*1.65338*1.65246*1.65338*1.65246
04/02/2010 13:15:00*1.65246*1.65264*1.65332*1.65246
04/02/2010 13:20:00*1.65264*1.65359*1.65359*1.65264
04/02/2010 13:25:00*1.65359*1.65338*1.65359*1.65268
04/02/2010 13:30:00*1.65338*1.65278*1.65338*1.65278
04/02/2010 13:35:00*1.65278*1.65299*1.6538*1.65278
04/02/2010 13:40:00*1.65299*1.65398*1.65398*1.65299
04/02/2010 13:45:00*1.65398*1.65389*1.65398*1.65336
04/02/2010 13:50:00*1.65389*1.65379*1.65389*1.65305
04/02/2010 13:55:00*1.65379*1.65378*1.65407*1.65326
04/02/2010 14:00:00*1.65378*1.65343*1.65378*1.65333
04/02/2010 14:05:00*1.65343*1.65248*1.65364*1.65239
04/02/2010 14:10:00*1.65248*1.65323*1.65323*1.65213
04/02/2010 14:15:00*1.65323*1.6522*1.65323*1.65213
04/02/2010 14:20:00*1.6522*1.65279*1.65322*1.65212
04/02/2010 14:25:00*1.65279*1.65309*1.65309*1.65217
04/02/2010 14:30:00*1.65309*1.65233*1.65309*1.65193
04/02/2010 14:35:00*1.65233*1.6537*1.6537*1.65129
04/02/2010 14:40:00*1.6537*1.65225*1.6537*1.65225
04/02/2010 14:45:00*1.65225*1.65318*1.65318*1.6522
04/02/2010 14:50:00*1.65318*1.65307*1.65325*1.65215
04/02/2010 14:55:00*1.65307*1.65252*1.65356*1.65227
04/02/2010 15:00:00*1.65252*1.65258*1.65258*1.65252
04/02/2010 15:05:00*1.65258*1.65302*1.65302*1.65258
04/02/2010 15:10:00*1.65302*1.65361*1.65361*1.65259
04/02/2010 15:15:00*1.65361*1.65227*1.65361*1.65227
04/02/2010 15:20:00*1.65227*1.65227*1.65338*1.65227
04/02/2010 15:25:00*1.65227*1.65376*1.65376*1.65227
04/02/2010 15:30:00*1.65376*1.65387*1.6545*1.65343
04/02/2010 15:35:00*1.65387*1.6528*1.65387*1.6528
04/02/2010 15:40:00*1.6528*1.6534*1.65395*1.6528
04/02/2010 15:45:00*1.6534*1.65336*1.6543*1.65237
04/02/2010 15:50:00*1.65336*1.65285*1.65407*1.65285
04/02/2010 15:55:00*1.65285*1.65398*1.65407*1.65285
04/02/2010 16:00:00*1.65398*1.65284*1.65398*1.65279
04/02/2010 16:05:00*1.65284*1.65387*1.65387*1.65284
