03/31/2010 17:05:00*1.65408*1.65471*1.65516*1.65408
03/31/2010 17:10:00*1.65471*1.65578*1.6559*1.65471
03/31/2010 17:15:00*1.65578*1.65585*1.65599*1.65572
03/31/2010 17:20:00*1.65585*1.65564*1.65603*1.65564
03/31/2010 17:25:00*1.65564*1.65571*1.65579*1.65494
03/31/2010 17:30:00*1.65571*1.65569*1.65587*1.65569
03/31/2010 17:35:00*1.65569*1.65438*1.65569*1.65412
03/31/2010 17:40:00*1.65438*1.65403*1.65493*1.65403
03/31/2010 17:45:00*1.65403*1.65474*1.65519*1.65403
03/31/2010 17:50:00*1.65474*1.655*1.65511*1.65474
03/31/2010 17:55:00*1.655*1.65469*1.6553*1.65461
03/31/2010 18:00:00*1.65469*1.65522*1.65546*1.65454
03/31/2010 18:05:00*1.65522*1.65525*1.65555*1.65513
03/31/2010 18:10:00*1.65525*1.65599*1.65609*1.65525
03/31/2010 18:15:00*1.65599*1.65589*1.65599*1.65579
03/31/2010 18:20:00*1.65589*1.65719*1.65719*1.65589
03/31/2010 18:25:00*1.65719*1.65768*1.65802*1.65686
03/31/2010 18:30:00*1.65768*1.65749*1.65768*1.65739
03/31/2010 18:35:00*1.65749*1.658*1.65837*1.65696
03/31/2010 18:40:00*1.658*1.65779*1.6583*1.65778
03/31/2010 18:45:00*1.65779*1.65769*1.65794*1.65759
03/31/2010 18:50:00*1.65769*1.65761*1.65779*1.65757
03/31/2010 18:55:00*1.65761*1.65765*1.65823*1.65761
03/31/2010 19:00:00*1.65765*1.65833*1.65841*1.65765
03/31/2010 19:05:00*1.65833*1.65882*1.65883*1.6582
03/31/2010 19:10:00*1.65882*1.65884*1.65899*1.65871
03/31/2010 19:15:00*1.65884*1.65899*1.65961*1.65884
03/31/2010 19:20:00*1.65899*1.65849*1.65899*1.65834
03/31/2010 19:25:00*1.65849*1.65749*1.65849*1.65749
03/31/2010 19:30:00*1.65749*1.65769*1.65809*1.65744
03/31/2010 19:35:00*1.65769*1.65671*1.65769*1.6566
03/31/2010 19:40:00*1.65671*1.65752*1.65752*1.65671
03/31/2010 19:45:00*1.65752*1.65762*1.65769*1.65749
03/31/2010 19:50:00*1.65762*1.65693*1.65769*1.65689
03/31/2010 19:55:00*1.65693*1.65609*1.657*1.65599
03/31/2010 20:00:00*1.65609*1.65641*1.65649*1.65609
03/31/2010 20:05:00*1.65641*1.65647*1.65647*1.65591
03/31/2010 20:10:00*1.65647*1.65693*1.65719*1.65647
03/31/2010 20:15:00*1.65693*1.65949*1.65949*1.65693
03/31/2010 20:20:00*1.65949*1.65929*1.65959*1.65899
03/31/2010 20:25:00*1.65929*1.65899*1.65939*1.65889
03/31/2010 20:30:00*1.65899*1.65874*1.65932*1.65868
03/31/2010 20:35:00*1.65874*1.65899*1.65925*1.65852
03/31/2010 20:40:00*1.65899*1.65942*1.65949*1.65889
03/31/2010 20:45:00*1.65942*1.65916*1.65949*1.65869
03/31/2010 20:50:00*1.65916*1.65909*1.65939*1.65899
03/31/2010 20:55:00*1.65909*1.65849*1.65914*1.65849
03/31/2010 21:00:00*1.65849*1.65837*1.65849*1.65785
03/31/2010 21:05:00*1.65837*1.65823*1.65898*1.65815
03/31/2010 21:10:00*1.65823*1.65901*1.65909*1.65823
03/31/2010 21:15:00*1.65901*1.65905*1.65941*1.65901
03/31/2010 21:20:00*1.65905*1.6588*1.65905*1.65829
03/31/2010 21:25:00*1.6588*1.65919*1.65929*1.65871
03/31/2010 21:30:00*1.65919*1.65906*1.65919*1.65889
03/31/2010 21:35:00*1.65906*1.65934*1.65934*1.65899
03/31/2010 21:40:00*1.65934*1.65949*1.65949*1.6592
03/31/2010 21:45:00*1.65949*1.65911*1.65959*1.65889
03/31/2010 21:50:00*1.65911*1.65945*1.65946*1.65911
03/31/2010 21:55:00*1.65945*1.65893*1.65945*1.65884
03/31/2010 22:00:00*1.65893*1.65859*1.65893*1.65829
03/31/2010 22:05:00*1.65859*1.65831*1.65859*1.65821
03/31/2010 22:10:00*1.65831*1.65865*1.65879*1.65831
03/31/2010 22:15:00*1.65865*1.65939*1.65939*1.6585
03/31/2010 22:20:00*1.65939*1.65903*1.65994*1.65903
03/31/2010 22:25:00*1.65903*1.65789*1.65903*1.65789
03/31/2010 22:30:00*1.65789*1.65849*1.65849*1.65769
03/31/2010 22:35:00*1.65849*1.65838*1.65865*1.65791
03/31/2010 22:40:00*1.65838*1.65889*1.65889*1.65819
03/31/2010 22:45:00*1.65889*1.65871*1.65889*1.65819
03/31/2010 22:50:00*1.65871*1.65815*1.65889*1.65815
03/31/2010 22:55:00*1.65815*1.65812*1.65831*1.65809
03/31/2010 23:00:00*1.65812*1.65827*1.65827*1.65799
03/31/2010 23:05:00*1.65827*1.65852*1.65859*1.65789
03/31/2010 23:10:00*1.65852*1.65889*1.65922*1.65851
03/31/2010 23:15:00*1.65889*1.65839*1.65899*1.65839
03/31/2010 23:20:00*1.65839*1.65799*1.65839*1.65789
03/31/2010 23:25:00*1.65799*1.65819*1.65819*1.65789
03/31/2010 23:30:00*1.65819*1.65811*1.6587*1.65795
03/31/2010 23:35:00*1.65811*1.65785*1.6582*1.65719
03/31/2010 23:40:00*1.65785*1.65773*1.65819*1.65726
03/31/2010 23:45:00*1.65773*1.65811*1.65817*1.65762
03/31/2010 23:50:00*1.65811*1.65809*1.65831*1.65804
03/31/2010 23:55:00*1.65809*1.65809*1.65837*1.65809
04/01/2010 00:00:00*1.65809*1.65819*1.65862*1.65809
04/01/2010 00:05:00*1.65819*1.65849*1.65881*1.65819
04/01/2010 00:10:00*1.65849*1.6581*1.65859*1.65786
04/01/2010 00:15:00*1.6581*1.65842*1.65868*1.6581
04/01/2010 00:20:00*1.65842*1.65844*1.65881*1.65842
04/01/2010 00:25:00*1.65844*1.65852*1.65869*1.65823
04/01/2010 00:30:00*1.65852*1.65828*1.65852*1.65828
04/01/2010 00:35:00*1.65828*1.65869*1.65869*1.65816
04/01/2010 00:40:00*1.65869*1.65832*1.65869*1.65825
04/01/2010 00:45:00*1.65832*1.65869*1.65869*1.65828
04/01/2010 00:50:00*1.65869*1.65859*1.65869*1.65845
04/01/2010 00:55:00*1.65859*1.65897*1.65897*1.65852
04/01/2010 01:00:00*1.65897*1.65919*1.65919*1.6588
04/01/2010 01:05:00*1.65919*1.6595*1.6595*1.65893
04/01/2010 01:10:00*1.6595*1.65921*1.65969*1.65905
04/01/2010 01:15:00*1.65921*1.65869*1.65921*1.65869
04/01/2010 01:20:00*1.65869*1.65904*1.65904*1.65839
04/01/2010 01:25:00*1.65904*1.65896*1.65905*1.6588
04/01/2010 01:30:00*1.65896*1.65989*1.65989*1.65889
04/01/2010 01:35:00*1.65989*1.66086*1.66086*1.65979
04/01/2010 01:40:00*1.66086*1.66079*1.66133*1.66079
04/01/2010 01:45:00*1.66079*1.66119*1.66119*1.66019
04/01/2010 01:50:00*1.66119*1.66024*1.66132*1.66024
04/01/2010 01:55:00*1.66024*1.66059*1.66059*1.66024
04/01/2010 02:00:00*1.66059*1.65919*1.66059*1.65892
04/01/2010 02:05:00*1.65919*1.6605*1.66077*1.65919
04/01/2010 02:10:00*1.6605*1.65999*1.6605*1.65974
04/01/2010 02:15:00*1.65999*1.65959*1.66029*1.65899
04/01/2010 02:20:00*1.65959*1.65999*1.66006*1.65929
04/01/2010 02:25:00*1.65999*1.65914*1.65999*1.65829
04/01/2010 02:30:00*1.65914*1.65939*1.65949*1.65909
04/01/2010 02:35:00*1.65939*1.65935*1.66103*1.65935
04/01/2010 02:40:00*1.65935*1.65876*1.66009*1.65869
04/01/2010 02:45:00*1.65876*1.65769*1.65876*1.65769
04/01/2010 02:50:00*1.65769*1.65895*1.65895*1.65769
04/01/2010 02:55:00*1.65895*1.6582*1.65917*1.6582
04/01/2010 03:00:00*1.6582*1.65711*1.6582*1.65705
04/01/2010 03:05:00*1.65711*1.65706*1.65722*1.65637
04/01/2010 03:10:00*1.65706*1.65869*1.65899*1.65699
04/01/2010 03:15:00*1.65869*1.65699*1.65869*1.65699
04/01/2010 03:20:00*1.65699*1.6569*1.65765*1.65681
04/01/2010 03:25:00*1.6569*1.65869*1.65869*1.6566
04/01/2010 03:30:00*1.65869*1.65869*1.65869*1.65779
04/01/2010 03:35:00*1.65869*1.65875*1.65962*1.65869
04/01/2010 03:40:00*1.65875*1.65879*1.65937*1.65875
04/01/2010 03:45:00*1.65879*1.65897*1.65914*1.65856
04/01/2010 03:50:00*1.65897*1.65939*1.65961*1.65893
04/01/2010 03:55:00*1.65939*1.65708*1.65939*1.65689
04/01/2010 04:00:00*1.65708*1.65715*1.65748*1.65666
04/01/2010 04:05:00*1.65715*1.65778*1.65793*1.65715
04/01/2010 04:10:00*1.65778*1.65814*1.65846*1.65778
04/01/2010 04:15:00*1.65814*1.65779*1.65819*1.65751
04/01/2010 04:20:00*1.65779*1.65809*1.65819*1.65779
04/01/2010 04:25:00*1.65809*1.65829*1.65869*1.65809
04/01/2010 04:30:00*1.65829*1.65949*1.65959*1.65816
04/01/2010 04:35:00*1.65949*1.66039*1.66039*1.65949
04/01/2010 04:40:00*1.66039*1.6605*1.6611*1.66007
04/01/2010 04:45:00*1.6605*1.65889*1.6606*1.65889
04/01/2010 04:50:00*1.65889*1.65809*1.65889*1.65789
04/01/2010 04:55:00*1.65809*1.65809*1.65853*1.65809
04/01/2010 05:00:00*1.65809*1.65779*1.65859*1.65778
04/01/2010 05:05:00*1.65779*1.6562*1.65789*1.6562
04/01/2010 05:10:00*1.6562*1.65615*1.65669*1.65615
04/01/2010 05:15:00*1.65615*1.65646*1.65646*1.65597
04/01/2010 05:20:00*1.65646*1.65689*1.65694*1.65626
04/01/2010 05:25:00*1.65689*1.65754*1.65759*1.65677
04/01/2010 05:30:00*1.65754*1.65701*1.65778*1.65701
04/01/2010 05:35:00*1.65701*1.65679*1.65701*1.65669
04/01/2010 05:40:00*1.65679*1.65739*1.65789*1.65679
04/01/2010 05:45:00*1.65739*1.65732*1.65766*1.65679
04/01/2010 05:50:00*1.65732*1.65645*1.65789*1.65645
04/01/2010 05:55:00*1.65645*1.65799*1.65799*1.65645
04/01/2010 06:00:00*1.65799*1.65899*1.65899*1.65749
04/01/2010 06:05:00*1.65899*1.65889*1.65901*1.65847
04/01/2010 06:10:00*1.65889*1.65833*1.65987*1.65829
04/01/2010 06:15:00*1.65833*1.65832*1.65835*1.65803
04/01/2010 06:20:00*1.65832*1.65799*1.65832*1.65769
04/01/2010 06:25:00*1.65799*1.65819*1.65852*1.65774
04/01/2010 06:30:00*1.65819*1.65809*1.65833*1.65789
04/01/2010 06:35:00*1.65809*1.65809*1.65809*1.65729
04/01/2010 06:40:00*1.65809*1.65822*1.65853*1.65809
04/01/2010 06:45:00*1.65822*1.65886*1.65886*1.65806
04/01/2010 06:50:00*1.65886*1.65962*1.65962*1.6588
04/01/2010 06:55:00*1.65962*1.65953*1.65994*1.65949
04/01/2010 07:00:00*1.65953*1.65779*1.65953*1.65769
04/01/2010 07:05:00*1.65779*1.65879*1.65879*1.65779
04/01/2010 07:10:00*1.65879*1.65959*1.65959*1.65837
04/01/2010 07:15:00*1.65959*1.659*1.65981*1.659
04/01/2010 07:20:00*1.659*1.65917*1.65919*1.659
04/01/2010 07:25:00*1.65917*1.65774*1.65917*1.65774
04/01/2010 07:30:00*1.65774*1.65769*1.65789*1.65729
04/01/2010 07:35:00*1.65769*1.65874*1.65899*1.65769
04/01/2010 07:40:00*1.65874*1.65999*1.66009*1.65874
04/01/2010 07:45:00*1.65999*1.65896*1.65999*1.65896
04/01/2010 07:50:00*1.65896*1.659*1.6594*1.6589
04/01/2010 07:55:00*1.659*1.65918*1.65918*1.65842
04/01/2010 08:00:00*1.65918*1.65968*1.65968*1.65879
04/01/2010 08:05:00*1.65968*1.65939*1.66019*1.65939
04/01/2010 08:10:00*1.65939*1.65928*1.65969*1.65888
04/01/2010 08:15:00*1.65928*1.65864*1.65939*1.65859
04/01/2010 08:20:00*1.65864*1.65959*1.65959*1.65864
04/01/2010 08:25:00*1.65959*1.65909*1.65969*1.65909
04/01/2010 08:30:00*1.65909*1.65927*1.65927*1.65869
04/01/2010 08:35:00*1.65927*1.65904*1.65927*1.65854
04/01/2010 08:40:00*1.65904*1.65908*1.65983*1.65889
04/01/2010 08:45:00*1.65908*1.65968*1.6599*1.65904
04/01/2010 08:50:00*1.65968*1.65934*1.65991*1.65891
04/01/2010 08:55:00*1.65934*1.65911*1.65959*1.65909
04/01/2010 09:00:00*1.65911*1.6597*1.6597*1.65911
04/01/2010 09:05:00*1.6597*1.66069*1.66122*1.65959
04/01/2010 09:10:00*1.66069*1.66109*1.66136*1.66054
04/01/2010 09:15:00*1.66109*1.66102*1.66112*1.66049
04/01/2010 09:20:00*1.66102*1.66085*1.66119*1.66083
04/01/2010 09:25:00*1.66085*1.65911*1.66109*1.65898
04/01/2010 09:30:00*1.65911*1.65999*1.66032*1.65911
04/01/2010 09:35:00*1.65999*1.65963*1.65999*1.65926
04/01/2010 09:40:00*1.65963*1.65811*1.65963*1.65774
04/01/2010 09:45:00*1.65811*1.65814*1.65833*1.65769
04/01/2010 09:50:00*1.65814*1.65861*1.65869*1.65814
04/01/2010 09:55:00*1.65861*1.65859*1.65911*1.65836
04/01/2010 10:00:00*1.65859*1.65896*1.65896*1.65776
04/01/2010 10:05:00*1.65896*1.65735*1.65913*1.65735
04/01/2010 10:10:00*1.65735*1.65731*1.65749*1.65653
04/01/2010 10:15:00*1.65731*1.65735*1.65787*1.6572
04/01/2010 10:20:00*1.65735*1.65636*1.65735*1.65625
04/01/2010 10:25:00*1.65636*1.65798*1.65798*1.65636
04/01/2010 10:30:00*1.65798*1.65619*1.65798*1.65619
04/01/2010 10:35:00*1.65619*1.65689*1.65689*1.65595
04/01/2010 10:40:00*1.65689*1.65579*1.65699*1.65579
04/01/2010 10:45:00*1.65579*1.65629*1.65629*1.65579
04/01/2010 10:50:00*1.65629*1.65741*1.65741*1.65629
04/01/2010 10:55:00*1.65741*1.65797*1.65824*1.65741
04/01/2010 11:00:00*1.65797*1.65849*1.65936*1.65797
04/01/2010 11:05:00*1.65849*1.66019*1.66019*1.65849
04/01/2010 11:10:00*1.66019*1.66064*1.66069*1.66003
04/01/2010 11:15:00*1.66064*1.6607*1.66131*1.66064
04/01/2010 11:20:00*1.6607*1.66078*1.66102*1.66049
04/01/2010 11:25:00*1.66078*1.66019*1.66129*1.66019
04/01/2010 11:30:00*1.66019*1.65909*1.66019*1.6587
04/01/2010 11:35:00*1.65909*1.65918*1.65939*1.65852
04/01/2010 11:40:00*1.65918*1.65914*1.65932*1.65886
04/01/2010 11:45:00*1.65914*1.65968*1.65968*1.65865
04/01/2010 11:50:00*1.65968*1.65899*1.65968*1.65899
04/01/2010 11:55:00*1.65899*1.65841*1.65919*1.65816
04/01/2010 12:00:00*1.65841*1.65909*1.65939*1.65841
04/01/2010 12:05:00*1.65909*1.65949*1.65959*1.65909
04/01/2010 12:10:00*1.65949*1.65939*1.65969*1.65903
04/01/2010 12:15:00*1.65939*1.65849*1.65939*1.65849
04/01/2010 12:20:00*1.65849*1.65891*1.65929*1.65849
04/01/2010 12:25:00*1.65891*1.65811*1.65891*1.65811
04/01/2010 12:30:00*1.65811*1.65879*1.65879*1.65807
04/01/2010 12:35:00*1.65879*1.65869*1.65928*1.65866
04/01/2010 12:40:00*1.65869*1.6595*1.6595*1.65869
04/01/2010 12:45:00*1.6595*1.66027*1.66049*1.6595
04/01/2010 12:50:00*1.66027*1.65951*1.66027*1.65939
04/01/2010 12:55:00*1.65951*1.65949*1.65979*1.65911
04/01/2010 13:00:00*1.65949*1.65916*1.65975*1.65916
04/01/2010 13:05:00*1.65916*1.65852*1.65979*1.65852
04/01/2010 13:10:00*1.65852*1.66039*1.66039*1.65852
04/01/2010 13:15:00*1.66039*1.66039*1.66039*1.66014
04/01/2010 13:20:00*1.66039*1.65993*1.66059*1.65989
04/01/2010 13:25:00*1.65993*1.65989*1.66034*1.65986
04/01/2010 13:30:00*1.65989*1.65959*1.66009*1.65959
04/01/2010 13:35:00*1.65959*1.65929*1.65959*1.65899
04/01/2010 13:40:00*1.65929*1.65929*1.65939*1.65917
04/01/2010 13:45:00*1.65929*1.65951*1.6597*1.65885
04/01/2010 13:50:00*1.65951*1.66033*1.66049*1.6594
04/01/2010 13:55:00*1.66033*1.66069*1.66079*1.66033
04/01/2010 14:00:00*1.66069*1.66081*1.66109*1.66056
04/01/2010 14:05:00*1.66081*1.66109*1.66119*1.66079
04/01/2010 14:10:00*1.66109*1.6607*1.66109*1.66056
04/01/2010 14:15:00*1.6607*1.65986*1.66079*1.65986
04/01/2010 14:20:00*1.65986*1.66019*1.66049*1.65986
04/01/2010 14:25:00*1.66019*1.6595*1.66019*1.65949
04/01/2010 14:30:00*1.6595*1.65981*1.66039*1.6595
04/01/2010 14:35:00*1.65981*1.6605*1.6607*1.65981
04/01/2010 14:40:00*1.6605*1.66141*1.66169*1.6605
04/01/2010 14:45:00*1.66141*1.6613*1.66169*1.66129
04/01/2010 14:50:00*1.6613*1.66119*1.6613*1.66104
04/01/2010 14:55:00*1.66119*1.66148*1.66164*1.66096
04/01/2010 15:00:00*1.66148*1.66119*1.66199*1.66119
04/01/2010 15:05:00*1.66119*1.66108*1.66149*1.66083
04/01/2010 15:10:00*1.66108*1.66135*1.66169*1.66108
04/01/2010 15:15:00*1.66135*1.66099*1.66139*1.66099
04/01/2010 15:20:00*1.66099*1.66087*1.66099*1.66056
04/01/2010 15:25:00*1.66087*1.66134*1.66134*1.66087
04/01/2010 15:30:00*1.66134*1.66129*1.66149*1.66123
04/01/2010 15:35:00*1.66129*1.66069*1.66129*1.66069
04/01/2010 15:40:00*1.66069*1.66109*1.66109*1.66062
04/01/2010 15:45:00*1.66109*1.66129*1.66169*1.66099
04/01/2010 15:50:00*1.66129*1.66122*1.66169*1.66099
04/01/2010 15:55:00*1.66122*1.66045*1.66159*1.66045
04/01/2010 16:00:00*1.66045*1.66091*1.66109*1.66045
04/01/2010 16:05:00*1.66091*1.66116*1.66116*1.66082
04/01/2010 16:10:00*1.66116*1.66149*1.66149*1.66108
04/01/2010 16:15:00*1.66149*1.6618*1.66217*1.66127
04/01/2010 16:20:00*1.6618*1.66149*1.66217*1.66145
04/01/2010 16:25:00*1.66149*1.66129*1.66169*1.66099
04/01/2010 16:30:00*1.66129*1.66089*1.66129*1.66062
04/01/2010 16:35:00*1.66089*1.66039*1.66089*1.66029
04/01/2010 16:40:00*1.66039*1.66067*1.66069*1.66029
04/01/2010 16:45:00*1.66067*1.66069*1.66082*1.66067
04/01/2010 16:50:00*1.66069*1.66044*1.66119*1.66044
04/01/2010 16:55:00*1.66044*1.66056*1.6606*1.66044
04/01/2010 17:00:00*1.66056*1.66051*1.66056*1.66051
