03/30/2010 17:05:00*1.63919*1.63974*1.64031*1.63919
03/30/2010 17:10:00*1.63974*1.64044*1.64044*1.63974
03/30/2010 17:15:00*1.64044*1.64079*1.64079*1.64019
03/30/2010 17:20:00*1.64079*1.64035*1.64084*1.64035
03/30/2010 17:25:00*1.64035*1.64048*1.64048*1.64021
03/30/2010 17:30:00*1.64048*1.64057*1.64144*1.64013
03/30/2010 17:35:00*1.64057*1.64092*1.64121*1.64057
03/30/2010 17:40:00*1.64092*1.64058*1.64092*1.64055
03/30/2010 17:45:00*1.64058*1.64079*1.64087*1.64058
03/30/2010 17:50:00*1.64079*1.6408*1.64096*1.64059
03/30/2010 17:55:00*1.6408*1.64039*1.6408*1.64029
03/30/2010 18:00:00*1.64039*1.63999*1.64039*1.63995
03/30/2010 18:05:00*1.63999*1.63989*1.64052*1.63989
03/30/2010 18:10:00*1.63989*1.64049*1.64052*1.63989
03/30/2010 18:15:00*1.64049*1.64037*1.64087*1.64037
03/30/2010 18:20:00*1.64037*1.64079*1.64084*1.6402
03/30/2010 18:25:00*1.64079*1.64009*1.64079*1.64009
03/30/2010 18:30:00*1.64009*1.64019*1.64049*1.64009
03/30/2010 18:35:00*1.64019*1.64004*1.64019*1.63969
03/30/2010 18:40:00*1.64004*1.63979*1.64004*1.63979
03/30/2010 18:45:00*1.63979*1.63999*1.63999*1.63979
03/30/2010 18:50:00*1.63999*1.64032*1.64059*1.63999
03/30/2010 18:55:00*1.64032*1.64049*1.64069*1.64029
03/30/2010 19:00:00*1.64049*1.64109*1.64109*1.64029
03/30/2010 19:05:00*1.64109*1.64019*1.64109*1.63986
03/30/2010 19:10:00*1.64019*1.6405*1.6405*1.64019
03/30/2010 19:15:00*1.6405*1.6398*1.6405*1.63939
03/30/2010 19:20:00*1.6398*1.63926*1.63982*1.63926
03/30/2010 19:25:00*1.63926*1.63915*1.6393*1.63889
03/30/2010 19:30:00*1.63915*1.63889*1.63929*1.63829
03/30/2010 19:35:00*1.63889*1.63909*1.63909*1.63867
03/30/2010 19:40:00*1.63909*1.63859*1.6393*1.63859
03/30/2010 19:45:00*1.63859*1.63915*1.63926*1.63839
03/30/2010 19:50:00*1.63915*1.63898*1.63932*1.63893
03/30/2010 19:55:00*1.63898*1.63899*1.63912*1.63881
03/30/2010 20:00:00*1.63899*1.6385*1.63911*1.6385
03/30/2010 20:05:00*1.6385*1.63859*1.6387*1.63819
03/30/2010 20:10:00*1.63859*1.63819*1.63863*1.63795
03/30/2010 20:15:00*1.63819*1.63919*1.63925*1.63819
03/30/2010 20:20:00*1.63919*1.63921*1.63972*1.63919
03/30/2010 20:25:00*1.63921*1.63988*1.63999*1.63921
03/30/2010 20:30:00*1.63988*1.63958*1.64009*1.63955
03/30/2010 20:35:00*1.63958*1.64299*1.64435*1.63958
03/30/2010 20:40:00*1.64299*1.64643*1.64643*1.64299
03/30/2010 20:45:00*1.64643*1.64604*1.64643*1.645
03/30/2010 20:50:00*1.64604*1.64598*1.64649*1.64589
03/30/2010 20:55:00*1.64598*1.6475*1.6475*1.64598
03/30/2010 21:00:00*1.6475*1.64532*1.6475*1.64528
03/30/2010 21:05:00*1.64532*1.64516*1.64557*1.64464
03/30/2010 21:10:00*1.64516*1.64599*1.64602*1.64516
03/30/2010 21:15:00*1.64599*1.64639*1.64689*1.64599
03/30/2010 21:20:00*1.64639*1.64589*1.6465*1.64589
03/30/2010 21:25:00*1.64589*1.6462*1.6463*1.64541
03/30/2010 21:30:00*1.6462*1.64584*1.6462*1.64583
03/30/2010 21:35:00*1.64584*1.64591*1.64621*1.64519
03/30/2010 21:40:00*1.64591*1.64569*1.6463*1.64549
03/30/2010 21:45:00*1.64569*1.64549*1.64579*1.64509
03/30/2010 21:50:00*1.64549*1.64519*1.64549*1.64509
03/30/2010 21:55:00*1.64519*1.64496*1.64549*1.64489
03/30/2010 22:00:00*1.64496*1.64489*1.64519*1.64487
03/30/2010 22:05:00*1.64489*1.64531*1.64551*1.64459
03/30/2010 22:10:00*1.64531*1.64499*1.64531*1.64479
03/30/2010 22:15:00*1.64499*1.64549*1.64549*1.64499
03/30/2010 22:20:00*1.64549*1.64509*1.64559*1.64509
03/30/2010 22:25:00*1.64509*1.64622*1.64623*1.64509
03/30/2010 22:30:00*1.64622*1.64639*1.64649*1.64619
03/30/2010 22:35:00*1.64639*1.64676*1.64679*1.64623
03/30/2010 22:40:00*1.64676*1.64671*1.64689*1.64665
03/30/2010 22:45:00*1.64671*1.64729*1.64731*1.64668
03/30/2010 22:50:00*1.64729*1.64729*1.64743*1.64729
03/30/2010 22:55:00*1.64729*1.64687*1.64729*1.64664
03/30/2010 23:00:00*1.64687*1.64659*1.64687*1.64609
03/30/2010 23:05:00*1.64659*1.64629*1.64659*1.64599
03/30/2010 23:10:00*1.64629*1.64659*1.64659*1.64629
03/30/2010 23:15:00*1.64659*1.64689*1.64689*1.64639
03/30/2010 23:20:00*1.64689*1.64619*1.64689*1.64619
03/30/2010 23:25:00*1.64619*1.64644*1.6465*1.64619
03/30/2010 23:30:00*1.64644*1.64636*1.6467*1.64634
03/30/2010 23:35:00*1.64636*1.64632*1.64654*1.64599
03/30/2010 23:40:00*1.64632*1.64687*1.64687*1.64622
03/30/2010 23:45:00*1.64687*1.64749*1.6475*1.64673
03/30/2010 23:50:00*1.64749*1.64709*1.64749*1.64709
03/30/2010 23:55:00*1.64709*1.64672*1.64723*1.64672
03/31/2010 00:00:00*1.64672*1.6469*1.6469*1.64654
03/31/2010 00:05:00*1.6469*1.64739*1.64789*1.64689
03/31/2010 00:10:00*1.64739*1.64739*1.64739*1.64699
03/31/2010 00:15:00*1.64739*1.64785*1.64799*1.64719
03/31/2010 00:20:00*1.64785*1.64755*1.64785*1.64716
03/31/2010 00:25:00*1.64755*1.64721*1.64759*1.64721
03/31/2010 00:30:00*1.64721*1.64799*1.64809*1.64717
03/31/2010 00:35:00*1.64799*1.64739*1.64803*1.64739
03/31/2010 00:40:00*1.64739*1.64719*1.64751*1.64709
03/31/2010 00:45:00*1.64719*1.64699*1.64719*1.64679
03/31/2010 00:50:00*1.64699*1.6468*1.64699*1.6468
03/31/2010 00:55:00*1.6468*1.64699*1.64705*1.6466
03/31/2010 01:00:00*1.64699*1.64717*1.64738*1.64688
03/31/2010 01:05:00*1.64717*1.64697*1.6473*1.64697
03/31/2010 01:10:00*1.64697*1.64705*1.64739*1.64697
03/31/2010 01:15:00*1.64705*1.64705*1.64709*1.64698
03/31/2010 01:20:00*1.64705*1.64697*1.64755*1.64689
03/31/2010 01:25:00*1.64697*1.64709*1.64719*1.64689
03/31/2010 01:30:00*1.64709*1.64739*1.64749*1.64709
03/31/2010 01:35:00*1.64739*1.64749*1.64759*1.64731
03/31/2010 01:40:00*1.64749*1.64782*1.64809*1.64749
03/31/2010 01:45:00*1.64782*1.6483*1.64865*1.64782
03/31/2010 01:50:00*1.6483*1.64769*1.64883*1.64769
03/31/2010 01:55:00*1.64769*1.64769*1.64799*1.64749
03/31/2010 02:00:00*1.64769*1.64752*1.6481*1.64719
03/31/2010 02:05:00*1.64752*1.64759*1.64779*1.64718
03/31/2010 02:10:00*1.64759*1.64799*1.64799*1.64749
03/31/2010 02:15:00*1.64799*1.64672*1.64799*1.64672
03/31/2010 02:20:00*1.64672*1.64619*1.64672*1.64609
03/31/2010 02:25:00*1.64619*1.64682*1.64711*1.64619
03/31/2010 02:30:00*1.64682*1.6463*1.6469*1.64539
03/31/2010 02:35:00*1.6463*1.64667*1.64667*1.64607
03/31/2010 02:40:00*1.64667*1.64729*1.6476*1.6466
03/31/2010 02:45:00*1.64729*1.64577*1.64729*1.64577
03/31/2010 02:50:00*1.64577*1.6472*1.64751*1.64577
03/31/2010 02:55:00*1.6472*1.64779*1.64789*1.64702
03/31/2010 03:00:00*1.64779*1.64809*1.64809*1.64768
03/31/2010 03:05:00*1.64809*1.648*1.64858*1.64786
03/31/2010 03:10:00*1.648*1.64739*1.64809*1.64739
03/31/2010 03:15:00*1.64739*1.64729*1.64739*1.64699
03/31/2010 03:20:00*1.64729*1.64621*1.64729*1.64621
03/31/2010 03:25:00*1.64621*1.64649*1.64689*1.64621
03/31/2010 03:30:00*1.64649*1.64649*1.64689*1.64649
03/31/2010 03:35:00*1.64649*1.64799*1.6482*1.64649
03/31/2010 03:40:00*1.64799*1.64989*1.64989*1.64769
03/31/2010 03:45:00*1.64989*1.64899*1.64989*1.64899
03/31/2010 03:50:00*1.64899*1.64909*1.64975*1.64809
03/31/2010 03:55:00*1.64909*1.64949*1.64977*1.64891
03/31/2010 04:00:00*1.64949*1.64909*1.64988*1.64909
03/31/2010 04:05:00*1.64909*1.6494*1.6494*1.64867
03/31/2010 04:10:00*1.6494*1.64839*1.6494*1.64839
03/31/2010 04:15:00*1.64839*1.6482*1.64861*1.6482
03/31/2010 04:20:00*1.6482*1.64953*1.64953*1.6482
03/31/2010 04:25:00*1.64953*1.64962*1.64994*1.64887
03/31/2010 04:30:00*1.64962*1.65069*1.65069*1.64948
03/31/2010 04:35:00*1.65069*1.6509*1.65099*1.65039
03/31/2010 04:40:00*1.6509*1.65139*1.65139*1.65069
03/31/2010 04:45:00*1.65139*1.65319*1.65415*1.65139
03/31/2010 04:50:00*1.65319*1.65259*1.65389*1.65251
03/31/2010 04:55:00*1.65259*1.65191*1.65259*1.65189
03/31/2010 05:00:00*1.65191*1.65253*1.65309*1.65191
03/31/2010 05:05:00*1.65253*1.65312*1.65312*1.65253
03/31/2010 05:10:00*1.65312*1.65429*1.65473*1.65312
03/31/2010 05:15:00*1.65429*1.6543*1.65459*1.65419
03/31/2010 05:20:00*1.6543*1.65421*1.65459*1.65399
03/31/2010 05:25:00*1.65421*1.65319*1.65421*1.65315
03/31/2010 05:30:00*1.65319*1.65321*1.65339*1.65274
03/31/2010 05:35:00*1.65321*1.65364*1.65364*1.65319
03/31/2010 05:40:00*1.65364*1.6535*1.65364*1.65322
03/31/2010 05:45:00*1.6535*1.65429*1.6545*1.65339
03/31/2010 05:50:00*1.65429*1.65413*1.65469*1.65383
03/31/2010 05:55:00*1.65413*1.6543*1.65469*1.65379
03/31/2010 06:00:00*1.6543*1.65399*1.65449*1.65399
03/31/2010 06:05:00*1.65399*1.65395*1.65419*1.65395
03/31/2010 06:10:00*1.65395*1.65383*1.65395*1.65382
03/31/2010 06:15:00*1.65383*1.65229*1.65383*1.65229
03/31/2010 06:20:00*1.65229*1.65159*1.65229*1.65132
03/31/2010 06:25:00*1.65159*1.65138*1.65159*1.65127
03/31/2010 06:30:00*1.65138*1.65109*1.65159*1.65089
03/31/2010 06:35:00*1.65109*1.65219*1.65232*1.65109
03/31/2010 06:40:00*1.65219*1.65299*1.65349*1.65208
03/31/2010 06:45:00*1.65299*1.65289*1.65319*1.65275
03/31/2010 06:50:00*1.65289*1.65339*1.65339*1.65289
03/31/2010 06:55:00*1.65339*1.65379*1.65379*1.65329
03/31/2010 07:00:00*1.65379*1.65402*1.65409*1.65359
03/31/2010 07:05:00*1.65402*1.65461*1.65469*1.65343
03/31/2010 07:10:00*1.65461*1.65462*1.65489*1.65441
03/31/2010 07:15:00*1.65462*1.65547*1.65547*1.65459
03/31/2010 07:20:00*1.65547*1.65389*1.65547*1.65389
03/31/2010 07:25:00*1.65389*1.65349*1.65429*1.65349
03/31/2010 07:30:00*1.65349*1.65419*1.65449*1.65333
03/31/2010 07:35:00*1.65419*1.6552*1.6552*1.65419
03/31/2010 07:40:00*1.6552*1.65579*1.65585*1.6552
03/31/2010 07:45:00*1.65579*1.6553*1.65579*1.65529
03/31/2010 07:50:00*1.6553*1.65609*1.65619*1.6553
03/31/2010 07:55:00*1.65609*1.65651*1.65694*1.65609
03/31/2010 08:00:00*1.65651*1.65686*1.65709*1.65609
03/31/2010 08:05:00*1.65686*1.6566*1.65739*1.6566
03/31/2010 08:10:00*1.6566*1.65699*1.65699*1.65637
03/31/2010 08:15:00*1.65699*1.65648*1.65699*1.65631
03/31/2010 08:20:00*1.65648*1.65789*1.65869*1.65606
03/31/2010 08:25:00*1.65789*1.65754*1.65841*1.65754
03/31/2010 08:30:00*1.65754*1.65759*1.65768*1.6569
03/31/2010 08:35:00*1.65759*1.65779*1.65789*1.65689
03/31/2010 08:40:00*1.65779*1.65919*1.65919*1.65769
03/31/2010 08:45:00*1.65919*1.65979*1.66002*1.65919
03/31/2010 08:50:00*1.65979*1.65779*1.65979*1.65779
03/31/2010 08:55:00*1.65779*1.65739*1.65799*1.65732
03/31/2010 09:00:00*1.65739*1.65673*1.65739*1.65673
03/31/2010 09:05:00*1.65673*1.6559*1.65699*1.6559
03/31/2010 09:10:00*1.6559*1.65579*1.65629*1.65549
03/31/2010 09:15:00*1.65579*1.65493*1.65579*1.65484
03/31/2010 09:20:00*1.65493*1.65316*1.65509*1.65316
03/31/2010 09:25:00*1.65316*1.65373*1.654*1.65316
03/31/2010 09:30:00*1.65373*1.65133*1.65373*1.65122
03/31/2010 09:35:00*1.65133*1.65189*1.65202*1.6512
03/31/2010 09:40:00*1.65189*1.65209*1.65209*1.65159
03/31/2010 09:45:00*1.65209*1.65078*1.65218*1.65078
03/31/2010 09:50:00*1.65078*1.65123*1.65159*1.65078
03/31/2010 09:55:00*1.65123*1.65039*1.65134*1.65028
03/31/2010 10:00:00*1.65039*1.65136*1.65136*1.65039
03/31/2010 10:05:00*1.65136*1.65136*1.65139*1.65029
03/31/2010 10:10:00*1.65136*1.64969*1.65136*1.64969
03/31/2010 10:15:00*1.64969*1.64949*1.64998*1.64889
03/31/2010 10:20:00*1.64949*1.64949*1.65011*1.64949
03/31/2010 10:25:00*1.64949*1.64939*1.64999*1.64939
03/31/2010 10:30:00*1.64939*1.64919*1.64959*1.64919
03/31/2010 10:35:00*1.64919*1.64913*1.64989*1.64879
03/31/2010 10:40:00*1.64913*1.6498*1.6498*1.64874
03/31/2010 10:45:00*1.6498*1.65016*1.65033*1.6498
03/31/2010 10:50:00*1.65016*1.64971*1.65016*1.64899
03/31/2010 10:55:00*1.64971*1.65136*1.65145*1.64971
03/31/2010 11:00:00*1.65136*1.65256*1.65256*1.65132
03/31/2010 11:05:00*1.65256*1.65518*1.65566*1.65252
03/31/2010 11:10:00*1.65518*1.655*1.65579*1.65493
03/31/2010 11:15:00*1.655*1.65599*1.65599*1.655
03/31/2010 11:20:00*1.65599*1.65551*1.65609*1.65551
03/31/2010 11:25:00*1.65551*1.65469*1.65589*1.65455
03/31/2010 11:30:00*1.65469*1.65558*1.65558*1.65449
03/31/2010 11:35:00*1.65558*1.65613*1.65659*1.65558
03/31/2010 11:40:00*1.65613*1.6562*1.65629*1.65599
03/31/2010 11:45:00*1.6562*1.65559*1.65659*1.65547
03/31/2010 11:50:00*1.65559*1.65493*1.65559*1.65484
03/31/2010 11:55:00*1.65493*1.65509*1.65551*1.65493
03/31/2010 12:00:00*1.65509*1.65581*1.65581*1.65499
03/31/2010 12:05:00*1.65581*1.65731*1.65731*1.65581
03/31/2010 12:10:00*1.65731*1.65749*1.65809*1.65731
03/31/2010 12:15:00*1.65749*1.65668*1.65749*1.65668
03/31/2010 12:20:00*1.65668*1.65669*1.65669*1.65622
03/31/2010 12:25:00*1.65669*1.6557*1.65674*1.65563
03/31/2010 12:30:00*1.6557*1.65633*1.65633*1.6557
03/31/2010 12:35:00*1.65633*1.65617*1.65633*1.65569
03/31/2010 12:40:00*1.65617*1.65567*1.65617*1.6555
03/31/2010 12:45:00*1.65567*1.65521*1.65567*1.65521
03/31/2010 12:50:00*1.65521*1.65409*1.65521*1.65405
03/31/2010 12:55:00*1.65409*1.65462*1.65509*1.65409
03/31/2010 13:00:00*1.65462*1.65519*1.65519*1.65462
03/31/2010 13:05:00*1.65519*1.65505*1.65521*1.65459
03/31/2010 13:10:00*1.65505*1.65519*1.65539*1.65499
03/31/2010 13:15:00*1.65519*1.65533*1.6554*1.65519
03/31/2010 13:20:00*1.65533*1.65503*1.6554*1.65503
03/31/2010 13:25:00*1.65503*1.65524*1.65524*1.65469
03/31/2010 13:30:00*1.65524*1.65469*1.65524*1.65469
03/31/2010 13:35:00*1.65469*1.65432*1.65469*1.65412
03/31/2010 13:40:00*1.65432*1.65469*1.65469*1.65425
03/31/2010 13:45:00*1.65469*1.65399*1.65469*1.65387
03/31/2010 13:50:00*1.65399*1.65429*1.65439*1.65379
03/31/2010 13:55:00*1.65429*1.65459*1.65479*1.65419
03/31/2010 14:00:00*1.65459*1.65459*1.65479*1.65443
03/31/2010 14:05:00*1.65459*1.65529*1.65549*1.65459
03/31/2010 14:10:00*1.65529*1.65509*1.65529*1.65473
03/31/2010 14:15:00*1.65509*1.65549*1.65579*1.65509
03/31/2010 14:20:00*1.65549*1.65579*1.65579*1.65545
03/31/2010 14:25:00*1.65579*1.65609*1.65609*1.65555
03/31/2010 14:30:00*1.65609*1.65592*1.65609*1.6557
03/31/2010 14:35:00*1.65592*1.65581*1.65592*1.65569
03/31/2010 14:40:00*1.65581*1.65599*1.65629*1.65581
03/31/2010 14:45:00*1.65599*1.65579*1.65613*1.65576
03/31/2010 14:50:00*1.65579*1.65549*1.65579*1.65529
03/31/2010 14:55:00*1.65549*1.65632*1.65639*1.65539
03/31/2010 15:00:00*1.65632*1.65549*1.65632*1.65529
03/31/2010 15:05:00*1.65549*1.65461*1.65549*1.65412
03/31/2010 15:10:00*1.65461*1.65436*1.65489*1.65424
03/31/2010 15:15:00*1.65436*1.65459*1.65459*1.65409
03/31/2010 15:20:00*1.65459*1.65483*1.65499*1.65459
03/31/2010 15:25:00*1.65483*1.65468*1.65483*1.65449
03/31/2010 15:30:00*1.65468*1.65419*1.65468*1.65409
03/31/2010 15:35:00*1.65419*1.65365*1.65439*1.6536
03/31/2010 15:40:00*1.65365*1.65369*1.65389*1.65339
03/31/2010 15:45:00*1.65369*1.65375*1.65382*1.6533
03/31/2010 15:50:00*1.65375*1.65409*1.65434*1.65375
03/31/2010 15:55:00*1.65409*1.65409*1.65425*1.65375
03/31/2010 16:00:00*1.65409*1.65406*1.65459*1.65396
03/31/2010 16:05:00*1.65406*1.65379*1.65406*1.65339
03/31/2010 16:10:00*1.65379*1.65369*1.65409*1.65336
03/31/2010 16:15:00*1.65369*1.65369*1.65403*1.65369
03/31/2010 16:20:00*1.65369*1.65369*1.65374*1.65369
03/31/2010 16:25:00*1.65369*1.65388*1.65388*1.65362
03/31/2010 16:30:00*1.65388*1.65379*1.65409*1.65351
03/31/2010 16:35:00*1.65379*1.6538*1.6538*1.65379
03/31/2010 16:40:00*1.6538*1.65367*1.65399*1.65349
03/31/2010 16:45:00*1.65367*1.65422*1.65423*1.65319
03/31/2010 16:50:00*1.65422*1.65469*1.65479*1.65422
03/31/2010 16:55:00*1.65469*1.65469*1.65519*1.65432
03/31/2010 17:00:00*1.65469*1.65408*1.65469*1.65402
