03/29/2010 17:05:00*1.63276*1.63319*1.63319*1.63276
03/29/2010 17:10:00*1.63319*1.63241*1.63319*1.63241
03/29/2010 17:15:00*1.63241*1.63307*1.63315*1.63241
03/29/2010 17:20:00*1.63307*1.63303*1.63321*1.63303
03/29/2010 17:25:00*1.63303*1.63278*1.63322*1.63274
03/29/2010 17:30:00*1.63278*1.63291*1.63291*1.63204
03/29/2010 17:35:00*1.63291*1.63269*1.633*1.63269
03/29/2010 17:40:00*1.63269*1.63275*1.63285*1.63259
03/29/2010 17:45:00*1.63275*1.63327*1.63327*1.63237
03/29/2010 17:50:00*1.63327*1.6329*1.63327*1.63275
03/29/2010 17:55:00*1.6329*1.63359*1.63377*1.6329
03/29/2010 18:00:00*1.63359*1.63308*1.63364*1.63308
03/29/2010 18:05:00*1.63308*1.63307*1.63323*1.63295
03/29/2010 18:10:00*1.63307*1.63289*1.6335*1.63275
03/29/2010 18:15:00*1.63289*1.63323*1.63323*1.63289
03/29/2010 18:20:00*1.63323*1.6334*1.63369*1.63315
03/29/2010 18:25:00*1.6334*1.63351*1.63364*1.6334
03/29/2010 18:30:00*1.63351*1.63421*1.63421*1.6334
03/29/2010 18:35:00*1.63421*1.6341*1.63421*1.63358
03/29/2010 18:40:00*1.6341*1.63431*1.63431*1.63387
03/29/2010 18:45:00*1.63431*1.63377*1.63431*1.63375
03/29/2010 18:50:00*1.63377*1.63379*1.63394*1.63377
03/29/2010 18:55:00*1.63379*1.63373*1.63409*1.63355
03/29/2010 19:00:00*1.63373*1.63399*1.63399*1.63354
03/29/2010 19:05:00*1.63399*1.63349*1.63399*1.63318
03/29/2010 19:10:00*1.63349*1.63401*1.63401*1.63349
03/29/2010 19:15:00*1.63401*1.63411*1.63439*1.63389
03/29/2010 19:20:00*1.63411*1.6343*1.63437*1.63411
03/29/2010 19:25:00*1.6343*1.63489*1.63489*1.6343
03/29/2010 19:30:00*1.63489*1.63501*1.63539*1.63462
03/29/2010 19:35:00*1.63501*1.63492*1.63529*1.63481
03/29/2010 19:40:00*1.63492*1.63459*1.63501*1.63453
03/29/2010 19:45:00*1.63459*1.63479*1.63479*1.63439
03/29/2010 19:50:00*1.63479*1.63469*1.63479*1.63449
03/29/2010 19:55:00*1.63469*1.63479*1.63489*1.63469
03/29/2010 20:00:00*1.63479*1.63462*1.63499*1.63462
03/29/2010 20:05:00*1.63462*1.63424*1.63462*1.63424
03/29/2010 20:10:00*1.63424*1.63389*1.63424*1.63369
03/29/2010 20:15:00*1.63389*1.63303*1.63389*1.63297
03/29/2010 20:20:00*1.63303*1.63319*1.6333*1.63299
03/29/2010 20:25:00*1.63319*1.63314*1.63319*1.63259
03/29/2010 20:30:00*1.63314*1.63309*1.63319*1.63287
03/29/2010 20:35:00*1.63309*1.63311*1.63339*1.63309
03/29/2010 20:40:00*1.63311*1.63329*1.63329*1.6328
03/29/2010 20:45:00*1.63329*1.63293*1.63329*1.63279
03/29/2010 20:50:00*1.63293*1.63279*1.63342*1.63279
03/29/2010 20:55:00*1.63279*1.63339*1.63339*1.63279
03/29/2010 21:00:00*1.63339*1.63308*1.63339*1.63279
03/29/2010 21:05:00*1.63308*1.63309*1.63339*1.63308
03/29/2010 21:10:00*1.63309*1.63351*1.63351*1.63289
03/29/2010 21:15:00*1.63351*1.63369*1.63369*1.63327
03/29/2010 21:20:00*1.63369*1.63369*1.63429*1.63349
03/29/2010 21:25:00*1.63369*1.63349*1.63369*1.63332
03/29/2010 21:30:00*1.63349*1.63359*1.63389*1.63349
03/29/2010 21:35:00*1.63359*1.63348*1.63369*1.63346
03/29/2010 21:40:00*1.63348*1.63389*1.634*1.63348
03/29/2010 21:45:00*1.63389*1.63369*1.63389*1.6336
03/29/2010 21:50:00*1.63369*1.63349*1.63379*1.63344
03/29/2010 21:55:00*1.63349*1.63322*1.63349*1.63319
03/29/2010 22:00:00*1.63322*1.6335*1.63369*1.63309
03/29/2010 22:05:00*1.6335*1.63279*1.63359*1.63273
03/29/2010 22:10:00*1.63279*1.63289*1.63297*1.63261
03/29/2010 22:15:00*1.63289*1.63289*1.63299*1.63265
03/29/2010 22:20:00*1.63289*1.63272*1.63299*1.63259
03/29/2010 22:25:00*1.63272*1.63239*1.63272*1.63213
03/29/2010 22:30:00*1.63239*1.63289*1.63311*1.63239
03/29/2010 22:35:00*1.63289*1.63303*1.63359*1.63289
03/29/2010 22:40:00*1.63303*1.63271*1.63329*1.63271
03/29/2010 22:45:00*1.63271*1.6325*1.63309*1.63249
03/29/2010 22:50:00*1.6325*1.6325*1.63251*1.63235
03/29/2010 22:55:00*1.6325*1.63259*1.63265*1.63229
03/29/2010 23:00:00*1.63259*1.63264*1.63282*1.63259
03/29/2010 23:05:00*1.63264*1.63239*1.63266*1.6322
03/29/2010 23:10:00*1.63239*1.63223*1.63239*1.63188
03/29/2010 23:15:00*1.63223*1.63209*1.63242*1.63201
03/29/2010 23:20:00*1.63209*1.63129*1.63209*1.63119
03/29/2010 23:25:00*1.63129*1.63169*1.63189*1.63129
03/29/2010 23:30:00*1.63169*1.63169*1.63179*1.63149
03/29/2010 23:35:00*1.63169*1.63109*1.63169*1.63069
03/29/2010 23:40:00*1.63109*1.63129*1.63139*1.63101
03/29/2010 23:45:00*1.63129*1.63169*1.63192*1.63129
03/29/2010 23:50:00*1.63169*1.63162*1.63189*1.63159
03/29/2010 23:55:00*1.63162*1.6321*1.63219*1.63162
03/30/2010 00:00:00*1.6321*1.63189*1.6321*1.63149
03/30/2010 00:05:00*1.63189*1.63159*1.63219*1.63159
03/30/2010 00:10:00*1.63159*1.63199*1.63209*1.63159
03/30/2010 00:15:00*1.63199*1.6321*1.6322*1.63177
03/30/2010 00:20:00*1.6321*1.63209*1.63239*1.63209
03/30/2010 00:25:00*1.63209*1.63239*1.63243*1.63201
03/30/2010 00:30:00*1.63239*1.63239*1.63259*1.63224
03/30/2010 00:35:00*1.63239*1.63229*1.63259*1.63229
03/30/2010 00:40:00*1.63229*1.63249*1.63249*1.63229
03/30/2010 00:45:00*1.63249*1.63209*1.63249*1.63193
03/30/2010 00:50:00*1.63209*1.6324*1.6324*1.63199
03/30/2010 00:55:00*1.6324*1.63219*1.63268*1.63216
03/30/2010 01:00:00*1.63219*1.63269*1.63269*1.63211
03/30/2010 01:05:00*1.63269*1.63279*1.63319*1.63269
03/30/2010 01:10:00*1.63279*1.63332*1.63332*1.63259
03/30/2010 01:15:00*1.63332*1.63358*1.63359*1.63317
03/30/2010 01:20:00*1.63358*1.63341*1.63359*1.63329
03/30/2010 01:25:00*1.63341*1.63304*1.63341*1.63274
03/30/2010 01:30:00*1.63304*1.63209*1.63319*1.63209
03/30/2010 01:35:00*1.63209*1.63229*1.63259*1.63192
03/30/2010 01:40:00*1.63229*1.63249*1.63249*1.63209
03/30/2010 01:45:00*1.63249*1.63279*1.63279*1.63209
03/30/2010 01:50:00*1.63279*1.63319*1.63319*1.63269
03/30/2010 01:55:00*1.63319*1.63359*1.63359*1.63289
03/30/2010 02:00:00*1.63359*1.63562*1.63577*1.63359
03/30/2010 02:05:00*1.63562*1.63619*1.63619*1.63541
03/30/2010 02:10:00*1.63619*1.63409*1.63619*1.63409
03/30/2010 02:15:00*1.63409*1.63395*1.63456*1.63395
03/30/2010 02:20:00*1.63395*1.63429*1.63429*1.63323
03/30/2010 02:25:00*1.63429*1.63353*1.63429*1.63329
03/30/2010 02:30:00*1.63353*1.63474*1.63474*1.63353
03/30/2010 02:35:00*1.63474*1.63235*1.63474*1.63235
03/30/2010 02:40:00*1.63235*1.63423*1.63423*1.63235
03/30/2010 02:45:00*1.63423*1.63412*1.63451*1.63378
03/30/2010 02:50:00*1.63412*1.63348*1.63414*1.63319
03/30/2010 02:55:00*1.63348*1.63424*1.63424*1.63348
03/30/2010 03:00:00*1.63424*1.63394*1.63449*1.63385
03/30/2010 03:05:00*1.63394*1.63433*1.63477*1.63394
03/30/2010 03:10:00*1.63433*1.63393*1.63439*1.6339
03/30/2010 03:15:00*1.63393*1.63569*1.63569*1.63389
03/30/2010 03:20:00*1.63569*1.63515*1.63569*1.63505
03/30/2010 03:25:00*1.63515*1.6351*1.6353*1.63489
03/30/2010 03:30:00*1.6351*1.63599*1.63599*1.63499
03/30/2010 03:35:00*1.63599*1.63592*1.63653*1.63569
03/30/2010 03:40:00*1.63592*1.63519*1.63592*1.63519
03/30/2010 03:45:00*1.63519*1.63629*1.63629*1.63519
03/30/2010 03:50:00*1.63629*1.6358*1.63629*1.63579
03/30/2010 03:55:00*1.6358*1.63624*1.63649*1.6358
03/30/2010 04:00:00*1.63624*1.63651*1.63699*1.63624
03/30/2010 04:05:00*1.63651*1.63789*1.63789*1.63651
03/30/2010 04:10:00*1.63789*1.63925*1.63925*1.63749
03/30/2010 04:15:00*1.63925*1.63789*1.63925*1.63789
03/30/2010 04:20:00*1.63789*1.63819*1.63819*1.6377
03/30/2010 04:25:00*1.63819*1.63749*1.63856*1.63749
03/30/2010 04:30:00*1.63749*1.63653*1.63749*1.63653
03/30/2010 04:35:00*1.63653*1.63779*1.63795*1.63653
03/30/2010 04:40:00*1.63779*1.63759*1.63829*1.63734
03/30/2010 04:45:00*1.63759*1.63599*1.63759*1.63599
03/30/2010 04:50:00*1.63599*1.63639*1.63639*1.63549
03/30/2010 04:55:00*1.63639*1.63664*1.63668*1.63599
03/30/2010 05:00:00*1.63664*1.63729*1.63765*1.63664
03/30/2010 05:05:00*1.63729*1.63799*1.63823*1.63729
03/30/2010 05:10:00*1.63799*1.63809*1.63809*1.6373
03/30/2010 05:15:00*1.63809*1.63719*1.63839*1.63702
03/30/2010 05:20:00*1.63719*1.63559*1.63719*1.63549
03/30/2010 05:25:00*1.63559*1.63719*1.63729*1.63539
03/30/2010 05:30:00*1.63719*1.63589*1.63719*1.63589
03/30/2010 05:35:00*1.63589*1.63629*1.63653*1.63589
03/30/2010 05:40:00*1.63629*1.6367*1.63709*1.63629
03/30/2010 05:45:00*1.6367*1.63859*1.63859*1.6367
03/30/2010 05:50:00*1.63859*1.63849*1.63859*1.63789
03/30/2010 05:55:00*1.63849*1.63889*1.63889*1.63849
03/30/2010 06:00:00*1.63889*1.63909*1.63929*1.63865
03/30/2010 06:05:00*1.63909*1.63789*1.63909*1.63787
03/30/2010 06:10:00*1.63789*1.63769*1.63799*1.63749
03/30/2010 06:15:00*1.63769*1.63749*1.63769*1.63709
03/30/2010 06:20:00*1.63749*1.63859*1.63869*1.63749
03/30/2010 06:25:00*1.63859*1.6386*1.63909*1.63815
03/30/2010 06:30:00*1.6386*1.63859*1.63872*1.63829
03/30/2010 06:35:00*1.63859*1.63819*1.63859*1.63802
03/30/2010 06:40:00*1.63819*1.63749*1.63819*1.63749
03/30/2010 06:45:00*1.63749*1.63799*1.63799*1.63749
03/30/2010 06:50:00*1.63799*1.63732*1.63799*1.63709
03/30/2010 06:55:00*1.63732*1.63824*1.63824*1.63732
03/30/2010 07:00:00*1.63824*1.63869*1.63869*1.63799
03/30/2010 07:05:00*1.63869*1.63839*1.63879*1.63839
03/30/2010 07:10:00*1.63839*1.63929*1.63989*1.63839
03/30/2010 07:15:00*1.63929*1.63965*1.64009*1.63929
03/30/2010 07:20:00*1.63965*1.63935*1.63989*1.63935
03/30/2010 07:25:00*1.63935*1.6386*1.63935*1.6386
03/30/2010 07:30:00*1.6386*1.63889*1.63914*1.63859
03/30/2010 07:35:00*1.63889*1.63899*1.63929*1.63889
03/30/2010 07:40:00*1.63899*1.63858*1.63899*1.63829
03/30/2010 07:45:00*1.63858*1.63851*1.63881*1.63851
03/30/2010 07:50:00*1.63851*1.63849*1.63864*1.63779
03/30/2010 07:55:00*1.63849*1.63819*1.63869*1.63817
03/30/2010 08:00:00*1.63819*1.63879*1.63909*1.63819
03/30/2010 08:05:00*1.63879*1.63929*1.63949*1.63869
03/30/2010 08:10:00*1.63929*1.63945*1.63986*1.63929
03/30/2010 08:15:00*1.63945*1.63945*1.63972*1.63945
03/30/2010 08:20:00*1.63945*1.63999*1.64029*1.63945
03/30/2010 08:25:00*1.63999*1.64026*1.64026*1.63981
03/30/2010 08:30:00*1.64026*1.63909*1.64029*1.63899
03/30/2010 08:35:00*1.63909*1.63829*1.63911*1.63829
03/30/2010 08:40:00*1.63829*1.63823*1.63849*1.63819
03/30/2010 08:45:00*1.63823*1.63849*1.63883*1.63823
03/30/2010 08:50:00*1.63849*1.63979*1.63979*1.63849
03/30/2010 08:55:00*1.63979*1.63979*1.63986*1.63919
03/30/2010 09:00:00*1.63979*1.6398*1.6403*1.63891
03/30/2010 09:05:00*1.6398*1.63953*1.6398*1.63949
03/30/2010 09:10:00*1.63953*1.64019*1.64019*1.63939
03/30/2010 09:15:00*1.64019*1.63969*1.64019*1.63952
03/30/2010 09:20:00*1.63969*1.63989*1.63989*1.63969
03/30/2010 09:25:00*1.63989*1.63939*1.63989*1.63911
03/30/2010 09:30:00*1.63939*1.63999*1.63999*1.63939
03/30/2010 09:35:00*1.63999*1.64066*1.64089*1.63999
03/30/2010 09:40:00*1.64066*1.63996*1.64069*1.63986
03/30/2010 09:45:00*1.63996*1.63996*1.63996*1.63996
03/30/2010 09:50:00*1.63996*1.63949*1.63999*1.63938
03/30/2010 09:55:00*1.63949*1.64099*1.64099*1.63939
03/30/2010 10:00:00*1.64099*1.64045*1.64099*1.64045
03/30/2010 10:05:00*1.64045*1.64211*1.64231*1.64045
03/30/2010 10:10:00*1.64211*1.64239*1.64263*1.64171
03/30/2010 10:15:00*1.64239*1.64099*1.64239*1.64099
03/30/2010 10:20:00*1.64099*1.64232*1.64307*1.64063
03/30/2010 10:25:00*1.64232*1.64299*1.64307*1.64189
03/30/2010 10:30:00*1.64299*1.64299*1.64329*1.64279
03/30/2010 10:35:00*1.64299*1.64275*1.64319*1.64275
03/30/2010 10:40:00*1.64275*1.64319*1.64319*1.64275
03/30/2010 10:45:00*1.64319*1.64259*1.64319*1.64248
03/30/2010 10:50:00*1.64259*1.64265*1.64289*1.64236
03/30/2010 10:55:00*1.64265*1.64369*1.64369*1.64265
03/30/2010 11:00:00*1.64369*1.64349*1.64369*1.64339
03/30/2010 11:05:00*1.64349*1.64366*1.64419*1.64349
03/30/2010 11:10:00*1.64366*1.64369*1.64419*1.643
03/30/2010 11:15:00*1.64369*1.64354*1.64369*1.64314
03/30/2010 11:20:00*1.64354*1.64342*1.6438*1.64333
03/30/2010 11:25:00*1.64342*1.64399*1.64433*1.64329
03/30/2010 11:30:00*1.64399*1.6444*1.64442*1.64399
03/30/2010 11:35:00*1.6444*1.64378*1.6444*1.64359
03/30/2010 11:40:00*1.64378*1.64351*1.64429*1.64351
03/30/2010 11:45:00*1.64351*1.64269*1.64351*1.64269
03/30/2010 11:50:00*1.64269*1.64269*1.64278*1.64239
03/30/2010 11:55:00*1.64269*1.64309*1.64314*1.64221
03/30/2010 12:00:00*1.64309*1.64299*1.64339*1.64299
03/30/2010 12:05:00*1.64299*1.64319*1.64349*1.64299
03/30/2010 12:10:00*1.64319*1.64219*1.64319*1.642
03/30/2010 12:15:00*1.64219*1.64213*1.64246*1.64207
03/30/2010 12:20:00*1.64213*1.64205*1.64219*1.64179
03/30/2010 12:25:00*1.64205*1.64139*1.64205*1.64139
03/30/2010 12:30:00*1.64139*1.64019*1.64139*1.63999
03/30/2010 12:35:00*1.64019*1.64053*1.6406*1.64019
03/30/2010 12:40:00*1.64053*1.64039*1.64079*1.64014
03/30/2010 12:45:00*1.64039*1.64032*1.64069*1.64019
03/30/2010 12:50:00*1.64032*1.64079*1.64087*1.64032
03/30/2010 12:55:00*1.64079*1.64053*1.64079*1.64035
03/30/2010 13:00:00*1.64053*1.63969*1.64053*1.63969
03/30/2010 13:05:00*1.63969*1.64074*1.64083*1.63969
03/30/2010 13:10:00*1.64074*1.6403*1.64074*1.64017
03/30/2010 13:15:00*1.6403*1.64075*1.64083*1.64029
03/30/2010 13:20:00*1.64075*1.64062*1.64093*1.64061
03/30/2010 13:25:00*1.64062*1.63994*1.64062*1.63994
03/30/2010 13:30:00*1.63994*1.63963*1.63994*1.63949
03/30/2010 13:35:00*1.63963*1.63984*1.63988*1.63947
03/30/2010 13:40:00*1.63984*1.64019*1.6402*1.63979
03/30/2010 13:45:00*1.64019*1.64049*1.64053*1.64018
03/30/2010 13:50:00*1.64049*1.64043*1.64089*1.64038
03/30/2010 13:55:00*1.64043*1.64064*1.64079*1.64029
03/30/2010 14:00:00*1.64064*1.64029*1.64069*1.64029
03/30/2010 14:05:00*1.64029*1.64008*1.64029*1.63989
03/30/2010 14:10:00*1.64008*1.6398*1.64029*1.6398
03/30/2010 14:15:00*1.6398*1.63989*1.63999*1.63967
03/30/2010 14:20:00*1.63989*1.64016*1.64022*1.63957
03/30/2010 14:25:00*1.64016*1.64045*1.64059*1.64013
03/30/2010 14:30:00*1.64045*1.64013*1.64045*1.63999
03/30/2010 14:35:00*1.64013*1.63993*1.64013*1.6397
03/30/2010 14:40:00*1.63993*1.63962*1.64015*1.63961
03/30/2010 14:45:00*1.63962*1.64009*1.64012*1.63962
03/30/2010 14:50:00*1.64009*1.64004*1.64039*1.64
03/30/2010 14:55:00*1.64004*1.63946*1.64008*1.63942
03/30/2010 15:00:00*1.63946*1.63856*1.63946*1.63829
03/30/2010 15:05:00*1.63856*1.6393*1.6393*1.63856
03/30/2010 15:10:00*1.6393*1.63869*1.63931*1.63866
03/30/2010 15:15:00*1.63869*1.6383*1.63879*1.63809
03/30/2010 15:20:00*1.6383*1.63829*1.63839*1.63819
03/30/2010 15:25:00*1.63829*1.63859*1.63869*1.6381
03/30/2010 15:30:00*1.63859*1.6383*1.63869*1.63823
03/30/2010 15:35:00*1.6383*1.63979*1.63989*1.6383
03/30/2010 15:40:00*1.63979*1.63968*1.63999*1.63963
03/30/2010 15:45:00*1.63968*1.6395*1.63993*1.6395
03/30/2010 15:50:00*1.6395*1.64019*1.64031*1.63933
03/30/2010 15:55:00*1.64019*1.64049*1.64049*1.64007
03/30/2010 16:00:00*1.64049*1.64097*1.64097*1.64048
03/30/2010 16:05:00*1.64097*1.64059*1.64097*1.64047
03/30/2010 16:10:00*1.64059*1.64053*1.64063*1.64038
03/30/2010 16:15:00*1.64053*1.63957*1.64053*1.63939
03/30/2010 16:20:00*1.63957*1.63982*1.64006*1.63957
03/30/2010 16:25:00*1.63982*1.63955*1.63991*1.63947
03/30/2010 16:30:00*1.63955*1.6394*1.63979*1.63932
03/30/2010 16:35:00*1.6394*1.6392*1.6396*1.6392
03/30/2010 16:40:00*1.6392*1.63899*1.63929*1.63887
03/30/2010 16:45:00*1.63899*1.63869*1.63899*1.6385
03/30/2010 16:50:00*1.63869*1.63929*1.63969*1.63869
03/30/2010 16:55:00*1.63929*1.63959*1.63999*1.63919
03/30/2010 17:00:00*1.63959*1.63919*1.63959*1.63919
