03/28/2010 17:05:00*1.64869*1.64734*1.64869*1.64728
03/28/2010 17:10:00*1.64734*1.64578*1.64816*1.64578
03/28/2010 17:15:00*1.64578*1.64714*1.64717*1.64578
03/28/2010 17:20:00*1.64714*1.6471*1.64761*1.6468
03/28/2010 17:25:00*1.6471*1.64675*1.6471*1.64638
03/28/2010 17:30:00*1.64675*1.64829*1.64839*1.64675
03/28/2010 17:35:00*1.64829*1.64922*1.64949*1.64806
03/28/2010 17:40:00*1.64922*1.64984*1.65009*1.64911
03/28/2010 17:45:00*1.64984*1.65158*1.65159*1.64984
03/28/2010 17:50:00*1.65158*1.6523*1.6529*1.65133
03/28/2010 17:55:00*1.6523*1.65345*1.65357*1.65181
03/28/2010 18:00:00*1.65345*1.65337*1.65352*1.65301
03/28/2010 18:05:00*1.65337*1.65314*1.65408*1.65314
03/28/2010 18:10:00*1.65314*1.65323*1.6536*1.65301
03/28/2010 18:15:00*1.65323*1.653*1.65346*1.65254
03/28/2010 18:20:00*1.653*1.6522*1.65316*1.65214
03/28/2010 18:25:00*1.6522*1.65287*1.65315*1.6522
03/28/2010 18:30:00*1.65287*1.65204*1.65296*1.65204
03/28/2010 18:35:00*1.65204*1.65215*1.65226*1.6519
03/28/2010 18:40:00*1.65215*1.6512*1.65215*1.65092
03/28/2010 18:45:00*1.6512*1.65129*1.6513*1.65071
03/28/2010 18:50:00*1.65129*1.6509*1.6514*1.65058
03/28/2010 18:55:00*1.6509*1.64984*1.65107*1.64965
03/28/2010 19:00:00*1.64984*1.65028*1.65028*1.64944
03/28/2010 19:05:00*1.65028*1.65017*1.65071*1.64999
03/28/2010 19:10:00*1.65017*1.65039*1.65049*1.65
03/28/2010 19:15:00*1.65039*1.6497*1.65061*1.6497
03/28/2010 19:20:00*1.6497*1.6496*1.64989*1.64928
03/28/2010 19:25:00*1.6496*1.64873*1.64969*1.6486
03/28/2010 19:30:00*1.64873*1.64909*1.64929*1.64869
03/28/2010 19:35:00*1.64909*1.6497*1.64973*1.64909
03/28/2010 19:40:00*1.6497*1.64902*1.6497*1.64891
03/28/2010 19:45:00*1.64902*1.64829*1.64902*1.64811
03/28/2010 19:50:00*1.64829*1.64799*1.64829*1.64783
03/28/2010 19:55:00*1.64799*1.6475*1.64809*1.64748
03/28/2010 20:00:00*1.6475*1.64777*1.64783*1.64738
03/28/2010 20:05:00*1.64777*1.64699*1.64777*1.64699
03/28/2010 20:10:00*1.64699*1.64691*1.64711*1.64691
03/28/2010 20:15:00*1.64691*1.64689*1.64719*1.64679
03/28/2010 20:20:00*1.64689*1.64639*1.64689*1.64629
03/28/2010 20:25:00*1.64639*1.64718*1.64737*1.64616
03/28/2010 20:30:00*1.64718*1.647*1.64729*1.64663
03/28/2010 20:35:00*1.647*1.64723*1.64723*1.64643
03/28/2010 20:40:00*1.64723*1.64739*1.64757*1.64723
03/28/2010 20:45:00*1.64739*1.64771*1.64774*1.64719
03/28/2010 20:50:00*1.64771*1.6474*1.64799*1.6474
03/28/2010 20:55:00*1.6474*1.64639*1.6474*1.64629
03/28/2010 21:00:00*1.64639*1.64677*1.64682*1.64639
03/28/2010 21:05:00*1.64677*1.64585*1.64677*1.64585
03/28/2010 21:10:00*1.64585*1.64619*1.64656*1.64585
03/28/2010 21:15:00*1.64619*1.64549*1.64644*1.64515
03/28/2010 21:20:00*1.64549*1.64479*1.64549*1.6446
03/28/2010 21:25:00*1.64479*1.64433*1.64481*1.6442
03/28/2010 21:30:00*1.64433*1.64525*1.64525*1.64429
03/28/2010 21:35:00*1.64525*1.64565*1.64566*1.64499
03/28/2010 21:40:00*1.64565*1.64554*1.64565*1.64529
03/28/2010 21:45:00*1.64554*1.64439*1.64559*1.64434
03/28/2010 21:50:00*1.64439*1.64429*1.64469*1.64419
03/28/2010 21:55:00*1.64429*1.64338*1.64449*1.64338
03/28/2010 22:00:00*1.64338*1.64379*1.64419*1.64338
03/28/2010 22:05:00*1.64379*1.64379*1.64403*1.64361
03/28/2010 22:10:00*1.64379*1.64389*1.64419*1.6435
03/28/2010 22:15:00*1.64389*1.644*1.64409*1.64351
03/28/2010 22:20:00*1.644*1.64379*1.64413*1.64371
03/28/2010 22:25:00*1.64379*1.64452*1.64474*1.64379
03/28/2010 22:30:00*1.64452*1.64443*1.64452*1.64439
03/28/2010 22:35:00*1.64443*1.64451*1.64459*1.64443
03/28/2010 22:40:00*1.64451*1.64389*1.64451*1.64389
03/28/2010 22:45:00*1.64389*1.64365*1.6442*1.64339
03/28/2010 22:50:00*1.64365*1.64362*1.64365*1.64357
03/28/2010 22:55:00*1.64362*1.64359*1.64373*1.64359
03/28/2010 23:00:00*1.64359*1.64343*1.64359*1.64315
03/28/2010 23:05:00*1.64343*1.64366*1.64367*1.64324
03/28/2010 23:10:00*1.64366*1.6441*1.64419*1.64357
03/28/2010 23:15:00*1.6441*1.64419*1.64449*1.64391
03/28/2010 23:20:00*1.64419*1.64402*1.64432*1.64393
03/28/2010 23:25:00*1.64402*1.64392*1.64419*1.64378
03/28/2010 23:30:00*1.64392*1.64377*1.64429*1.64352
03/28/2010 23:35:00*1.64377*1.64351*1.64378*1.64342
03/28/2010 23:40:00*1.64351*1.64343*1.64351*1.64331
03/28/2010 23:45:00*1.64343*1.64369*1.64369*1.64343
03/28/2010 23:50:00*1.64369*1.64329*1.64369*1.64319
03/28/2010 23:55:00*1.64329*1.64271*1.64349*1.64254
03/29/2010 00:00:00*1.64271*1.64249*1.64297*1.64243
03/29/2010 00:05:00*1.64249*1.64113*1.64249*1.64113
03/29/2010 00:10:00*1.64113*1.6415*1.64155*1.64087
03/29/2010 00:15:00*1.6415*1.64115*1.6416*1.64093
03/29/2010 00:20:00*1.64115*1.64029*1.64128*1.64029
03/29/2010 00:25:00*1.64029*1.64129*1.64129*1.64029
03/29/2010 00:30:00*1.64129*1.64119*1.64129*1.64069
03/29/2010 00:35:00*1.64119*1.64114*1.64162*1.64099
03/29/2010 00:40:00*1.64114*1.64113*1.64123*1.64109
03/29/2010 00:45:00*1.64113*1.6414*1.64162*1.64103
03/29/2010 00:50:00*1.6414*1.641*1.64166*1.641
03/29/2010 00:55:00*1.641*1.64199*1.64199*1.64099
03/29/2010 01:00:00*1.64199*1.64317*1.64317*1.64179
03/29/2010 01:05:00*1.64317*1.64236*1.64317*1.64229
03/29/2010 01:10:00*1.64236*1.64238*1.64241*1.64202
03/29/2010 01:15:00*1.64238*1.64267*1.64277*1.64211
03/29/2010 01:20:00*1.64267*1.64323*1.64343*1.64267
03/29/2010 01:25:00*1.64323*1.64326*1.64326*1.64297
03/29/2010 01:30:00*1.64326*1.64329*1.64379*1.64293
03/29/2010 01:35:00*1.64329*1.64299*1.64339*1.64284
03/29/2010 01:40:00*1.64299*1.64352*1.64369*1.64279
03/29/2010 01:45:00*1.64352*1.64307*1.64369*1.64281
03/29/2010 01:50:00*1.64307*1.64352*1.64353*1.64289
03/29/2010 01:55:00*1.64352*1.64381*1.64388*1.64304
03/29/2010 02:00:00*1.64381*1.64266*1.64381*1.64266
03/29/2010 02:05:00*1.64266*1.64448*1.64448*1.64266
03/29/2010 02:10:00*1.64448*1.64361*1.64448*1.64361
03/29/2010 02:15:00*1.64361*1.64379*1.64436*1.64361
03/29/2010 02:20:00*1.64379*1.64351*1.64449*1.64349
03/29/2010 02:25:00*1.64351*1.64379*1.64379*1.6431
03/29/2010 02:30:00*1.64379*1.64345*1.64409*1.64342
03/29/2010 02:35:00*1.64345*1.64269*1.64345*1.64269
03/29/2010 02:40:00*1.64269*1.64314*1.64339*1.64266
03/29/2010 02:45:00*1.64314*1.64269*1.64346*1.64229
03/29/2010 02:50:00*1.64269*1.64249*1.64329*1.64239
03/29/2010 02:55:00*1.64249*1.64157*1.64249*1.64157
03/29/2010 03:00:00*1.64157*1.64089*1.64167*1.64089
03/29/2010 03:05:00*1.64089*1.6428*1.64302*1.64059
03/29/2010 03:10:00*1.6428*1.64252*1.6428*1.64199
03/29/2010 03:15:00*1.64252*1.64337*1.64337*1.64252
03/29/2010 03:20:00*1.64337*1.64279*1.64337*1.64249
03/29/2010 03:25:00*1.64279*1.64189*1.64279*1.64189
03/29/2010 03:30:00*1.64189*1.64231*1.64269*1.64189
03/29/2010 03:35:00*1.64231*1.64426*1.64426*1.64231
03/29/2010 03:40:00*1.64426*1.64469*1.64498*1.64419
03/29/2010 03:45:00*1.64469*1.64416*1.64469*1.64378
03/29/2010 03:50:00*1.64416*1.64399*1.64468*1.64369
03/29/2010 03:55:00*1.64399*1.64249*1.64399*1.64249
03/29/2010 04:00:00*1.64249*1.64269*1.64281*1.64249
03/29/2010 04:05:00*1.64269*1.64259*1.64279*1.64233
03/29/2010 04:10:00*1.64259*1.64146*1.64259*1.64146
03/29/2010 04:15:00*1.64146*1.64102*1.64146*1.64089
03/29/2010 04:20:00*1.64102*1.64068*1.64102*1.64048
03/29/2010 04:25:00*1.64068*1.63954*1.64068*1.63952
03/29/2010 04:30:00*1.63954*1.64008*1.64021*1.63953
03/29/2010 04:35:00*1.64008*1.64149*1.64196*1.64008
03/29/2010 04:40:00*1.64149*1.64239*1.64239*1.64129
03/29/2010 04:45:00*1.64239*1.64188*1.64239*1.64122
03/29/2010 04:50:00*1.64188*1.64251*1.64279*1.64188
03/29/2010 04:55:00*1.64251*1.64239*1.6429*1.64229
03/29/2010 05:00:00*1.64239*1.63909*1.64239*1.63909
03/29/2010 05:05:00*1.63909*1.64049*1.64049*1.63909
03/29/2010 05:10:00*1.64049*1.64059*1.64064*1.64039
03/29/2010 05:15:00*1.64059*1.64099*1.64113*1.64015
03/29/2010 05:20:00*1.64099*1.6411*1.64139*1.64083
03/29/2010 05:25:00*1.6411*1.63993*1.6411*1.63993
03/29/2010 05:30:00*1.63993*1.63984*1.63993*1.63919
03/29/2010 05:35:00*1.63984*1.63879*1.63984*1.6387
03/29/2010 05:40:00*1.63879*1.63941*1.63941*1.63879
03/29/2010 05:45:00*1.63941*1.64039*1.64039*1.63899
03/29/2010 05:50:00*1.64039*1.64053*1.64089*1.64029
03/29/2010 05:55:00*1.64053*1.6402*1.64053*1.6402
03/29/2010 06:00:00*1.6402*1.64051*1.64059*1.64016
03/29/2010 06:05:00*1.64051*1.64079*1.64099*1.64016
03/29/2010 06:10:00*1.64079*1.64095*1.64139*1.64079
03/29/2010 06:15:00*1.64095*1.64039*1.64119*1.64039
03/29/2010 06:20:00*1.64039*1.63891*1.64039*1.6386
03/29/2010 06:25:00*1.63891*1.63829*1.63932*1.63809
03/29/2010 06:30:00*1.63829*1.63749*1.63881*1.63749
03/29/2010 06:35:00*1.63749*1.63839*1.63839*1.63749
03/29/2010 06:40:00*1.63839*1.63859*1.63889*1.63839
03/29/2010 06:45:00*1.63859*1.63849*1.63869*1.63831
03/29/2010 06:50:00*1.63849*1.63893*1.639*1.63841
03/29/2010 06:55:00*1.63893*1.63969*1.63979*1.63893
03/29/2010 07:00:00*1.63969*1.6399*1.63999*1.63964
03/29/2010 07:05:00*1.6399*1.6389*1.6399*1.6386
03/29/2010 07:10:00*1.6389*1.63949*1.63949*1.6389
03/29/2010 07:15:00*1.63949*1.63879*1.63949*1.63879
03/29/2010 07:20:00*1.63879*1.63909*1.63918*1.63834
03/29/2010 07:25:00*1.63909*1.63939*1.63939*1.63899
03/29/2010 07:30:00*1.63939*1.63902*1.63939*1.63899
03/29/2010 07:35:00*1.63902*1.63829*1.63902*1.63799
03/29/2010 07:40:00*1.63829*1.63899*1.63899*1.63825
03/29/2010 07:45:00*1.63899*1.63824*1.63899*1.63819
03/29/2010 07:50:00*1.63824*1.63814*1.63869*1.63809
03/29/2010 07:55:00*1.63814*1.63909*1.63913*1.63814
03/29/2010 08:00:00*1.63909*1.63962*1.63969*1.63889
03/29/2010 08:05:00*1.63962*1.63889*1.63962*1.63889
03/29/2010 08:10:00*1.63889*1.63929*1.63929*1.63889
03/29/2010 08:15:00*1.63929*1.63758*1.63929*1.63758
03/29/2010 08:20:00*1.63758*1.63769*1.63881*1.63758
03/29/2010 08:25:00*1.63769*1.63789*1.63809*1.63739
03/29/2010 08:30:00*1.63789*1.63809*1.63833*1.63767
03/29/2010 08:35:00*1.63809*1.63667*1.63809*1.63659
03/29/2010 08:40:00*1.63667*1.63789*1.63789*1.63667
03/29/2010 08:45:00*1.63789*1.63749*1.63799*1.63749
03/29/2010 08:50:00*1.63749*1.63769*1.63779*1.63729
03/29/2010 08:55:00*1.63769*1.6367*1.63769*1.63669
03/29/2010 09:00:00*1.6367*1.63654*1.6367*1.63639
03/29/2010 09:05:00*1.63654*1.6365*1.63691*1.63639
03/29/2010 09:10:00*1.6365*1.63609*1.63659*1.63602
03/29/2010 09:15:00*1.63609*1.63687*1.63687*1.63609
03/29/2010 09:20:00*1.63687*1.63719*1.63743*1.63677
03/29/2010 09:25:00*1.63719*1.63802*1.63802*1.63699
03/29/2010 09:30:00*1.63802*1.63789*1.63829*1.63789
03/29/2010 09:35:00*1.63789*1.63709*1.63789*1.63699
03/29/2010 09:40:00*1.63709*1.63789*1.63789*1.63709
03/29/2010 09:45:00*1.63789*1.63799*1.63799*1.63756
03/29/2010 09:50:00*1.63799*1.63779*1.63799*1.63719
03/29/2010 09:55:00*1.63779*1.638*1.63829*1.63753
03/29/2010 10:00:00*1.638*1.63759*1.63812*1.63759
03/29/2010 10:05:00*1.63759*1.63849*1.63849*1.63759
03/29/2010 10:10:00*1.63849*1.63849*1.63869*1.63829
03/29/2010 10:15:00*1.63849*1.63799*1.63849*1.63749
03/29/2010 10:20:00*1.63799*1.63699*1.63799*1.63699
03/29/2010 10:25:00*1.63699*1.63709*1.63739*1.63699
03/29/2010 10:30:00*1.63709*1.63598*1.63719*1.63598
03/29/2010 10:35:00*1.63598*1.63579*1.63639*1.63549
03/29/2010 10:40:00*1.63579*1.63629*1.63629*1.63529
03/29/2010 10:45:00*1.63629*1.63579*1.63639*1.63575
03/29/2010 10:50:00*1.63579*1.63569*1.6358*1.6353
03/29/2010 10:55:00*1.63569*1.63389*1.63595*1.63389
03/29/2010 11:00:00*1.63389*1.63549*1.63549*1.63389
03/29/2010 11:05:00*1.63549*1.63619*1.63668*1.63549
03/29/2010 11:10:00*1.63619*1.63626*1.63639*1.63609
03/29/2010 11:15:00*1.63626*1.63523*1.63626*1.63486
03/29/2010 11:20:00*1.63523*1.63489*1.63523*1.63469
03/29/2010 11:25:00*1.63489*1.63469*1.63489*1.63445
03/29/2010 11:30:00*1.63469*1.63382*1.63479*1.63382
03/29/2010 11:35:00*1.63382*1.63503*1.63503*1.63382
03/29/2010 11:40:00*1.63503*1.63506*1.63569*1.63503
03/29/2010 11:45:00*1.63506*1.63509*1.63519*1.63449
03/29/2010 11:50:00*1.63509*1.63487*1.63549*1.63487
03/29/2010 11:55:00*1.63487*1.63574*1.63581*1.63487
03/29/2010 12:00:00*1.63574*1.63555*1.63589*1.63543
03/29/2010 12:05:00*1.63555*1.63549*1.63584*1.63547
03/29/2010 12:10:00*1.63549*1.63499*1.63582*1.63499
03/29/2010 12:15:00*1.63499*1.63572*1.63576*1.63499
03/29/2010 12:20:00*1.63572*1.63627*1.63627*1.63564
03/29/2010 12:25:00*1.63627*1.63599*1.63627*1.63543
03/29/2010 12:30:00*1.63599*1.63592*1.63599*1.63559
03/29/2010 12:35:00*1.63592*1.63679*1.63679*1.63587
03/29/2010 12:40:00*1.63679*1.63649*1.63679*1.63629
03/29/2010 12:45:00*1.63649*1.636*1.63649*1.63581
03/29/2010 12:50:00*1.636*1.63569*1.6361*1.63559
03/29/2010 12:55:00*1.63569*1.63639*1.63642*1.63569
03/29/2010 13:00:00*1.63639*1.63547*1.63639*1.63547
03/29/2010 13:05:00*1.63547*1.63539*1.63549*1.63503
03/29/2010 13:10:00*1.63539*1.63569*1.63569*1.63499
03/29/2010 13:15:00*1.63569*1.63549*1.63599*1.63548
03/29/2010 13:20:00*1.63549*1.63509*1.63579*1.63509
03/29/2010 13:25:00*1.63509*1.63509*1.63539*1.63499
03/29/2010 13:30:00*1.63509*1.63499*1.63539*1.63499
03/29/2010 13:35:00*1.63499*1.63518*1.63529*1.63468
03/29/2010 13:40:00*1.63518*1.63589*1.63599*1.63518
03/29/2010 13:45:00*1.63589*1.63609*1.63609*1.6351
03/29/2010 13:50:00*1.63609*1.63552*1.63609*1.63552
03/29/2010 13:55:00*1.63552*1.63479*1.63552*1.63479
03/29/2010 14:00:00*1.63479*1.63489*1.63489*1.6344
03/29/2010 14:05:00*1.63489*1.63449*1.63489*1.63444
03/29/2010 14:10:00*1.63449*1.6346*1.63469*1.63439
03/29/2010 14:15:00*1.6346*1.63389*1.63509*1.63373
03/29/2010 14:20:00*1.63389*1.63439*1.63449*1.6337
03/29/2010 14:25:00*1.63439*1.63529*1.63549*1.63439
03/29/2010 14:30:00*1.63529*1.63519*1.63529*1.63493
03/29/2010 14:35:00*1.63519*1.6345*1.63519*1.6345
03/29/2010 14:40:00*1.6345*1.63469*1.63479*1.63414
03/29/2010 14:45:00*1.63469*1.63519*1.63546*1.63469
03/29/2010 14:50:00*1.63519*1.63479*1.63549*1.63476
03/29/2010 14:55:00*1.63479*1.63491*1.63529*1.63469
03/29/2010 15:00:00*1.63491*1.63517*1.63539*1.6347
03/29/2010 15:05:00*1.63517*1.63439*1.63517*1.63439
03/29/2010 15:10:00*1.63439*1.63489*1.63508*1.63439
03/29/2010 15:15:00*1.63489*1.63409*1.63489*1.63406
03/29/2010 15:20:00*1.63409*1.63419*1.63449*1.63399
03/29/2010 15:25:00*1.63419*1.63411*1.63439*1.63409
03/29/2010 15:30:00*1.63411*1.63359*1.63411*1.63331
03/29/2010 15:35:00*1.63359*1.63419*1.63429*1.6335
03/29/2010 15:40:00*1.63419*1.63379*1.63419*1.63359
03/29/2010 15:45:00*1.63379*1.63369*1.63379*1.63359
03/29/2010 15:50:00*1.63369*1.63279*1.63369*1.63279
03/29/2010 15:55:00*1.63279*1.63299*1.63299*1.63249
03/29/2010 16:00:00*1.63299*1.63362*1.63362*1.63299
03/29/2010 16:05:00*1.63362*1.6334*1.63362*1.63318
03/29/2010 16:10:00*1.6334*1.63369*1.63369*1.63338
03/29/2010 16:15:00*1.63369*1.63287*1.63369*1.63278
03/29/2010 16:20:00*1.63287*1.63282*1.63309*1.63269
03/29/2010 16:25:00*1.63282*1.63289*1.63309*1.63279
03/29/2010 16:30:00*1.63289*1.63279*1.63299*1.63259
03/29/2010 16:35:00*1.63279*1.63266*1.63279*1.63219
03/29/2010 16:40:00*1.63266*1.63369*1.63369*1.63266
03/29/2010 16:45:00*1.63369*1.6331*1.63375*1.63309
03/29/2010 16:50:00*1.6331*1.63321*1.63335*1.63294
03/29/2010 16:55:00*1.63321*1.63267*1.63321*1.63258
03/29/2010 17:00:00*1.63267*1.63276*1.63299*1.6326
