03/25/2010 17:05:00*1.63224*1.63144*1.63224*1.63114
03/25/2010 17:10:00*1.63144*1.63143*1.63172*1.6309
03/25/2010 17:15:00*1.63143*1.63068*1.63147*1.63068
03/25/2010 17:20:00*1.63068*1.63253*1.6327*1.63068
03/25/2010 17:25:00*1.63253*1.63289*1.63289*1.63152
03/25/2010 17:30:00*1.63289*1.63262*1.63334*1.63262
03/25/2010 17:35:00*1.63262*1.63277*1.63313*1.6325
03/25/2010 17:40:00*1.63277*1.63223*1.63286*1.63223
03/25/2010 17:45:00*1.63223*1.63101*1.63223*1.63101
03/25/2010 17:50:00*1.63101*1.63109*1.63196*1.63055
03/25/2010 17:55:00*1.63109*1.63079*1.63109*1.63054
03/25/2010 18:00:00*1.63079*1.63119*1.63153*1.63079
03/25/2010 18:05:00*1.63119*1.63167*1.63167*1.63091
03/25/2010 18:10:00*1.63167*1.63249*1.63249*1.63167
03/25/2010 18:15:00*1.63249*1.63258*1.63264*1.63209
03/25/2010 18:20:00*1.63258*1.63338*1.63338*1.63251
03/25/2010 18:25:00*1.63338*1.6325*1.63345*1.63243
03/25/2010 18:30:00*1.6325*1.63239*1.63263*1.63239
03/25/2010 18:35:00*1.63239*1.63301*1.63321*1.63239
03/25/2010 18:40:00*1.63301*1.63169*1.63369*1.63169
03/25/2010 18:45:00*1.63169*1.63309*1.63309*1.63169
03/25/2010 18:50:00*1.63309*1.63289*1.63333*1.63244
03/25/2010 18:55:00*1.63289*1.63289*1.63302*1.63253
03/25/2010 19:00:00*1.63289*1.63379*1.63383*1.63284
03/25/2010 19:05:00*1.63379*1.63344*1.63383*1.63326
03/25/2010 19:10:00*1.63344*1.6328*1.63344*1.63279
03/25/2010 19:15:00*1.6328*1.63326*1.63346*1.63269
03/25/2010 19:20:00*1.63326*1.63349*1.63399*1.63326
03/25/2010 19:25:00*1.63349*1.63373*1.63413*1.63349
03/25/2010 19:30:00*1.63373*1.63223*1.63373*1.63206
03/25/2010 19:35:00*1.63223*1.63249*1.63271*1.6321
03/25/2010 19:40:00*1.63249*1.63266*1.63319*1.6324
03/25/2010 19:45:00*1.63266*1.63264*1.63322*1.63249
03/25/2010 19:50:00*1.63264*1.63279*1.63299*1.63207
03/25/2010 19:55:00*1.63279*1.63329*1.63329*1.6322
03/25/2010 20:00:00*1.63329*1.63374*1.63374*1.63313
03/25/2010 20:05:00*1.63374*1.63309*1.63379*1.63309
03/25/2010 20:10:00*1.63309*1.63289*1.63339*1.63281
03/25/2010 20:15:00*1.63289*1.63399*1.63399*1.63289
03/25/2010 20:20:00*1.63399*1.63389*1.63414*1.63344
03/25/2010 20:25:00*1.63389*1.63459*1.63459*1.63365
03/25/2010 20:30:00*1.63459*1.63469*1.63489*1.63429
03/25/2010 20:35:00*1.63469*1.63489*1.63519*1.63469
03/25/2010 20:40:00*1.63489*1.63509*1.63559*1.6348
03/25/2010 20:45:00*1.63509*1.63508*1.63569*1.63505
03/25/2010 20:50:00*1.63508*1.63614*1.63614*1.63508
03/25/2010 20:55:00*1.63614*1.63569*1.63653*1.63569
03/25/2010 21:00:00*1.63569*1.63659*1.63659*1.63529
03/25/2010 21:05:00*1.63659*1.63655*1.63669*1.63599
03/25/2010 21:10:00*1.63655*1.63639*1.63659*1.63619
03/25/2010 21:15:00*1.63639*1.63619*1.63639*1.63609
03/25/2010 21:20:00*1.63619*1.63619*1.63689*1.63594
03/25/2010 21:25:00*1.63619*1.63669*1.63679*1.63619
03/25/2010 21:30:00*1.63669*1.63674*1.63709*1.63659
03/25/2010 21:35:00*1.63674*1.63609*1.63674*1.63609
03/25/2010 21:40:00*1.63609*1.63549*1.63632*1.6354
03/25/2010 21:45:00*1.63549*1.6356*1.63605*1.63549
03/25/2010 21:50:00*1.6356*1.63709*1.63709*1.6356
03/25/2010 21:55:00*1.63709*1.63699*1.63725*1.63683
03/25/2010 22:00:00*1.63699*1.63763*1.63769*1.63699
03/25/2010 22:05:00*1.63763*1.63717*1.63763*1.63709
03/25/2010 22:10:00*1.63717*1.63729*1.63747*1.63717
03/25/2010 22:15:00*1.63729*1.63749*1.63769*1.63729
03/25/2010 22:20:00*1.63749*1.63709*1.63766*1.63709
03/25/2010 22:25:00*1.63709*1.63669*1.63709*1.63669
03/25/2010 22:30:00*1.63669*1.63631*1.63683*1.63628
03/25/2010 22:35:00*1.63631*1.63673*1.63673*1.6361
03/25/2010 22:40:00*1.63673*1.63619*1.63689*1.63619
03/25/2010 22:45:00*1.63619*1.63643*1.63707*1.63619
03/25/2010 22:50:00*1.63643*1.63615*1.63649*1.63615
03/25/2010 22:55:00*1.63615*1.63659*1.63659*1.63601
03/25/2010 23:00:00*1.63659*1.63669*1.63699*1.63659
03/25/2010 23:05:00*1.63669*1.63619*1.63669*1.63619
03/25/2010 23:10:00*1.63619*1.63596*1.63629*1.63579
03/25/2010 23:15:00*1.63596*1.63603*1.63603*1.63569
03/25/2010 23:20:00*1.63603*1.6359*1.63621*1.63581
03/25/2010 23:25:00*1.6359*1.63584*1.63599*1.63569
03/25/2010 23:30:00*1.63584*1.63586*1.63601*1.63583
03/25/2010 23:35:00*1.63586*1.63589*1.63589*1.63559
03/25/2010 23:40:00*1.63589*1.63599*1.63614*1.63562
03/25/2010 23:45:00*1.63599*1.63659*1.63669*1.63599
03/25/2010 23:50:00*1.63659*1.63619*1.63659*1.63619
03/25/2010 23:55:00*1.63619*1.63644*1.63679*1.63619
03/26/2010 00:00:00*1.63644*1.63683*1.63692*1.63644
03/26/2010 00:05:00*1.63683*1.63619*1.63691*1.63599
03/26/2010 00:10:00*1.63619*1.63569*1.63629*1.63569
03/26/2010 00:15:00*1.63569*1.63578*1.63589*1.63531
03/26/2010 00:20:00*1.63578*1.63479*1.63578*1.63479
03/26/2010 00:25:00*1.63479*1.63505*1.63526*1.63449
03/26/2010 00:30:00*1.63505*1.63539*1.63551*1.63505
03/26/2010 00:35:00*1.63539*1.63509*1.63539*1.63509
03/26/2010 00:40:00*1.63509*1.63539*1.63569*1.63509
03/26/2010 00:45:00*1.63539*1.63509*1.63542*1.635
03/26/2010 00:50:00*1.63509*1.6353*1.63539*1.63509
03/26/2010 00:55:00*1.6353*1.63509*1.63559*1.63509
03/26/2010 01:00:00*1.63509*1.63489*1.6351*1.63449
03/26/2010 01:05:00*1.63489*1.63549*1.63549*1.63489
03/26/2010 01:10:00*1.63549*1.63499*1.63549*1.63489
03/26/2010 01:15:00*1.63499*1.63479*1.63525*1.63479
03/26/2010 01:20:00*1.63479*1.63489*1.63509*1.63479
03/26/2010 01:25:00*1.63489*1.63529*1.63539*1.63489
03/26/2010 01:30:00*1.63529*1.63509*1.63539*1.63489
03/26/2010 01:35:00*1.63509*1.63481*1.63519*1.63449
03/26/2010 01:40:00*1.63481*1.6341*1.63481*1.6341
03/26/2010 01:45:00*1.6341*1.63339*1.63449*1.63339
03/26/2010 01:50:00*1.63339*1.63349*1.63369*1.63334
03/26/2010 01:55:00*1.63349*1.63339*1.63379*1.63312
03/26/2010 02:00:00*1.63339*1.63389*1.63399*1.63309
03/26/2010 02:05:00*1.63389*1.63352*1.63409*1.63344
03/26/2010 02:10:00*1.63352*1.6324*1.63352*1.63162
03/26/2010 02:15:00*1.6324*1.63319*1.63339*1.63239
03/26/2010 02:20:00*1.63319*1.6327*1.63364*1.63266
03/26/2010 02:25:00*1.6327*1.63251*1.63282*1.63231
03/26/2010 02:30:00*1.63251*1.63239*1.63251*1.63199
03/26/2010 02:35:00*1.63239*1.63259*1.63259*1.63171
03/26/2010 02:40:00*1.63259*1.63204*1.63269*1.63169
03/26/2010 02:45:00*1.63204*1.63189*1.63204*1.63169
03/26/2010 02:50:00*1.63189*1.63182*1.63209*1.63179
03/26/2010 02:55:00*1.63182*1.63189*1.63191*1.63159
03/26/2010 03:00:00*1.63189*1.63239*1.63239*1.63169
03/26/2010 03:05:00*1.63239*1.63133*1.63239*1.63129
03/26/2010 03:10:00*1.63133*1.63125*1.63137*1.63089
03/26/2010 03:15:00*1.63125*1.63169*1.63169*1.63125
03/26/2010 03:20:00*1.63169*1.63169*1.63172*1.63119
03/26/2010 03:25:00*1.63169*1.6307*1.63169*1.63067
03/26/2010 03:30:00*1.6307*1.63139*1.63148*1.63049
03/26/2010 03:35:00*1.63139*1.63049*1.63139*1.63038
03/26/2010 03:40:00*1.63049*1.63079*1.63079*1.63029
03/26/2010 03:45:00*1.63079*1.63049*1.63119*1.63029
03/26/2010 03:50:00*1.63049*1.63089*1.63109*1.63031
03/26/2010 03:55:00*1.63089*1.62986*1.63109*1.62982
03/26/2010 04:00:00*1.62986*1.62999*1.63007*1.62954
03/26/2010 04:05:00*1.62999*1.63149*1.63149*1.62999
03/26/2010 04:10:00*1.63149*1.63181*1.63199*1.63103
03/26/2010 04:15:00*1.63181*1.63269*1.63279*1.63181
03/26/2010 04:20:00*1.63269*1.63256*1.63349*1.63256
03/26/2010 04:25:00*1.63256*1.63229*1.63269*1.63223
03/26/2010 04:30:00*1.63229*1.63189*1.63281*1.63189
03/26/2010 04:35:00*1.63189*1.63239*1.63289*1.6314
03/26/2010 04:40:00*1.63239*1.63219*1.63279*1.63219
03/26/2010 04:45:00*1.63219*1.63264*1.63265*1.6321
03/26/2010 04:50:00*1.63264*1.63332*1.63332*1.63256
03/26/2010 04:55:00*1.63332*1.63389*1.63399*1.63322
03/26/2010 05:00:00*1.63389*1.63484*1.63513*1.63389
03/26/2010 05:05:00*1.63484*1.63498*1.63549*1.63484
03/26/2010 05:10:00*1.63498*1.63508*1.63535*1.63462
03/26/2010 05:15:00*1.63508*1.63769*1.638*1.63508
03/26/2010 05:20:00*1.63769*1.63662*1.63805*1.63662
03/26/2010 05:25:00*1.63662*1.63831*1.63831*1.63619
03/26/2010 05:30:00*1.63831*1.63741*1.63855*1.63736
03/26/2010 05:35:00*1.63741*1.63779*1.63786*1.63729
03/26/2010 05:40:00*1.63779*1.63798*1.63819*1.63723
03/26/2010 05:45:00*1.63798*1.63982*1.64*1.63782
03/26/2010 05:50:00*1.63982*1.63949*1.63982*1.63912
03/26/2010 05:55:00*1.63949*1.6391*1.63949*1.63834
03/26/2010 06:00:00*1.6391*1.63902*1.63949*1.6389
03/26/2010 06:05:00*1.63902*1.63869*1.63919*1.63852
03/26/2010 06:10:00*1.63869*1.63971*1.6399*1.63869
03/26/2010 06:15:00*1.63971*1.64163*1.64163*1.63971
03/26/2010 06:20:00*1.64163*1.64191*1.64191*1.64074
03/26/2010 06:25:00*1.64191*1.64119*1.64229*1.6411
03/26/2010 06:30:00*1.64119*1.6419*1.6419*1.64104
03/26/2010 06:35:00*1.6419*1.64256*1.64274*1.6419
03/26/2010 06:40:00*1.64256*1.64269*1.64269*1.64225
03/26/2010 06:45:00*1.64269*1.64209*1.64269*1.64199
03/26/2010 06:50:00*1.64209*1.64189*1.64209*1.64149
03/26/2010 06:55:00*1.64189*1.64139*1.64209*1.64139
03/26/2010 07:00:00*1.64139*1.64119*1.64139*1.64079
03/26/2010 07:05:00*1.64119*1.64*1.64152*1.64
03/26/2010 07:10:00*1.64*1.64049*1.64049*1.64
03/26/2010 07:15:00*1.64049*1.63919*1.64049*1.6389
03/26/2010 07:20:00*1.63919*1.63725*1.63919*1.63722
03/26/2010 07:25:00*1.63725*1.63769*1.63779*1.63719
03/26/2010 07:30:00*1.63769*1.63789*1.63799*1.63759
03/26/2010 07:35:00*1.63789*1.63819*1.63859*1.63787
03/26/2010 07:40:00*1.63819*1.63792*1.63859*1.63784
03/26/2010 07:45:00*1.63792*1.63678*1.63802*1.63661
03/26/2010 07:50:00*1.63678*1.63809*1.63809*1.63675
03/26/2010 07:55:00*1.63809*1.63854*1.63856*1.63774
03/26/2010 08:00:00*1.63854*1.63979*1.63979*1.63809
03/26/2010 08:05:00*1.63979*1.64029*1.64039*1.63979
03/26/2010 08:10:00*1.64029*1.63832*1.64029*1.63832
03/26/2010 08:15:00*1.63832*1.63867*1.63884*1.63832
03/26/2010 08:20:00*1.63867*1.63893*1.63894*1.63829
03/26/2010 08:25:00*1.63893*1.6392*1.63942*1.63879
03/26/2010 08:30:00*1.6392*1.63812*1.6392*1.63812
03/26/2010 08:35:00*1.63812*1.63887*1.63887*1.63812
03/26/2010 08:40:00*1.63887*1.63919*1.64014*1.63887
03/26/2010 08:45:00*1.63919*1.63875*1.63919*1.63826
03/26/2010 08:50:00*1.63875*1.63989*1.64012*1.63875
03/26/2010 08:55:00*1.63989*1.64129*1.64129*1.63989
03/26/2010 09:00:00*1.64129*1.64069*1.64129*1.64024
03/26/2010 09:05:00*1.64069*1.64229*1.64229*1.64069
03/26/2010 09:10:00*1.64229*1.64186*1.64343*1.64186
03/26/2010 09:15:00*1.64186*1.64082*1.64186*1.64082
03/26/2010 09:20:00*1.64082*1.64139*1.6414*1.64072
03/26/2010 09:25:00*1.64139*1.64206*1.64219*1.64139
03/26/2010 09:30:00*1.64206*1.64168*1.64221*1.64152
03/26/2010 09:35:00*1.64168*1.64102*1.64169*1.64
03/26/2010 09:40:00*1.64102*1.64119*1.64148*1.64099
03/26/2010 09:45:00*1.64119*1.64319*1.64319*1.64119
03/26/2010 09:50:00*1.64319*1.64368*1.64449*1.64319
03/26/2010 09:55:00*1.64368*1.64559*1.64559*1.64368
03/26/2010 10:00:00*1.64559*1.64462*1.64559*1.64364
03/26/2010 10:05:00*1.64462*1.64411*1.64462*1.64411
03/26/2010 10:10:00*1.64411*1.64576*1.64576*1.64411
03/26/2010 10:15:00*1.64576*1.64574*1.64646*1.64559
03/26/2010 10:20:00*1.64574*1.64559*1.64589*1.64549
03/26/2010 10:25:00*1.64559*1.64679*1.64679*1.64542
03/26/2010 10:30:00*1.64679*1.64591*1.64679*1.64591
03/26/2010 10:35:00*1.64591*1.6479*1.6479*1.64591
03/26/2010 10:40:00*1.6479*1.64848*1.64969*1.6479
03/26/2010 10:45:00*1.64848*1.64989*1.65003*1.64848
03/26/2010 10:50:00*1.64989*1.64865*1.64995*1.64865
03/26/2010 10:55:00*1.64865*1.6482*1.64872*1.64809
03/26/2010 11:00:00*1.6482*1.64794*1.64829*1.64769
03/26/2010 11:05:00*1.64794*1.64919*1.6492*1.64794
03/26/2010 11:10:00*1.64919*1.6484*1.64943*1.64812
03/26/2010 11:15:00*1.6484*1.64829*1.64879*1.64819
03/26/2010 11:20:00*1.64829*1.64769*1.64869*1.64769
03/26/2010 11:25:00*1.64769*1.6481*1.64849*1.64732
03/26/2010 11:30:00*1.6481*1.64835*1.64859*1.6479
03/26/2010 11:35:00*1.64835*1.64799*1.64835*1.64738
03/26/2010 11:40:00*1.64799*1.64759*1.64846*1.64759
03/26/2010 11:45:00*1.64759*1.64921*1.64929*1.64739
03/26/2010 11:50:00*1.64921*1.64822*1.64921*1.64822
03/26/2010 11:55:00*1.64822*1.64802*1.64839*1.6479
03/26/2010 12:00:00*1.64802*1.64889*1.64919*1.64802
03/26/2010 12:05:00*1.64889*1.64772*1.64889*1.64772
03/26/2010 12:10:00*1.64772*1.64669*1.64772*1.6463
03/26/2010 12:15:00*1.64669*1.64639*1.64679*1.64639
03/26/2010 12:20:00*1.64639*1.64689*1.64689*1.64639
03/26/2010 12:25:00*1.64689*1.64772*1.64789*1.64689
03/26/2010 12:30:00*1.64772*1.6488*1.6488*1.64772
03/26/2010 12:35:00*1.6488*1.64809*1.6488*1.64775
03/26/2010 12:40:00*1.64809*1.64734*1.64819*1.64732
03/26/2010 12:45:00*1.64734*1.64765*1.6481*1.64729
03/26/2010 12:50:00*1.64765*1.64944*1.64979*1.64765
03/26/2010 12:55:00*1.64944*1.64772*1.64944*1.64772
03/26/2010 13:00:00*1.64772*1.6476*1.64839*1.64743
03/26/2010 13:05:00*1.6476*1.64779*1.64799*1.64759
03/26/2010 13:10:00*1.64779*1.64829*1.64859*1.64736
03/26/2010 13:15:00*1.64829*1.64835*1.64911*1.64814
03/26/2010 13:20:00*1.64835*1.64903*1.64903*1.64789
03/26/2010 13:25:00*1.64903*1.64889*1.64903*1.64819
03/26/2010 13:30:00*1.64889*1.64839*1.64889*1.64833
03/26/2010 13:35:00*1.64839*1.64919*1.64935*1.64839
03/26/2010 13:40:00*1.64919*1.6497*1.64979*1.64859
03/26/2010 13:45:00*1.6497*1.65019*1.65039*1.64939
03/26/2010 13:50:00*1.65019*1.6505*1.65079*1.64991
03/26/2010 13:55:00*1.6505*1.65109*1.6512*1.6505
03/26/2010 14:00:00*1.65109*1.65242*1.6526*1.65089
03/26/2010 14:05:00*1.65242*1.65199*1.65301*1.65192
03/26/2010 14:10:00*1.65199*1.65049*1.65201*1.65011
03/26/2010 14:15:00*1.65049*1.65046*1.65049*1.64989
03/26/2010 14:20:00*1.65046*1.64963*1.65046*1.64963
03/26/2010 14:25:00*1.64963*1.64981*1.65004*1.64963
03/26/2010 14:30:00*1.64981*1.6496*1.64982*1.64939
03/26/2010 14:35:00*1.6496*1.64959*1.64969*1.64929
03/26/2010 14:40:00*1.64959*1.65026*1.65039*1.64959
03/26/2010 14:45:00*1.65026*1.65089*1.65101*1.65016
03/26/2010 14:50:00*1.65089*1.65091*1.65129*1.6505
03/26/2010 14:55:00*1.65091*1.65159*1.65159*1.65091
03/26/2010 15:00:00*1.65159*1.65115*1.65159*1.65099
03/26/2010 15:05:00*1.65115*1.65069*1.65115*1.65053
03/26/2010 15:10:00*1.65069*1.65039*1.65069*1.65022
03/26/2010 15:15:00*1.65039*1.6497*1.65039*1.64969
03/26/2010 15:20:00*1.6497*1.64999*1.64999*1.6497
03/26/2010 15:25:00*1.64999*1.64974*1.65039*1.64969
03/26/2010 15:30:00*1.64974*1.64921*1.64989*1.64889
03/26/2010 15:35:00*1.64921*1.64913*1.64929*1.64913
03/26/2010 15:40:00*1.64913*1.64939*1.64939*1.64913
03/26/2010 15:45:00*1.64939*1.64949*1.64959*1.64939
03/26/2010 15:50:00*1.64949*1.64959*1.64959*1.64919
03/26/2010 15:55:00*1.64959*1.64836*1.64999*1.64829
03/26/2010 16:00:00*1.64836*1.64926*1.64929*1.64836
03/26/2010 16:05:00*1.64926*1.64869*1.64926*1.64869
