03/24/2010 17:05:00*1.63937*1.63693*1.63937*1.63683
03/24/2010 17:10:00*1.63693*1.63825*1.63852*1.63693
03/24/2010 17:15:00*1.63825*1.639*1.63913*1.63825
03/24/2010 17:20:00*1.639*1.63964*1.63973*1.63878
03/24/2010 17:25:00*1.63964*1.63889*1.63969*1.63889
03/24/2010 17:30:00*1.63889*1.63883*1.63919*1.63869
03/24/2010 17:35:00*1.63883*1.63909*1.63909*1.63863
03/24/2010 17:40:00*1.63909*1.63864*1.63917*1.63829
03/24/2010 17:45:00*1.63864*1.63735*1.63866*1.63735
03/24/2010 17:50:00*1.63735*1.63719*1.63769*1.63705
03/24/2010 17:55:00*1.63719*1.63669*1.63742*1.63669
03/24/2010 18:00:00*1.63669*1.63689*1.63719*1.63658
03/24/2010 18:05:00*1.63689*1.63699*1.63699*1.63652
03/24/2010 18:10:00*1.63699*1.63679*1.6371*1.63672
03/24/2010 18:15:00*1.63679*1.63692*1.63725*1.63669
03/24/2010 18:20:00*1.63692*1.63736*1.63777*1.63692
03/24/2010 18:25:00*1.63736*1.63669*1.63749*1.63669
03/24/2010 18:30:00*1.63669*1.63694*1.63719*1.63669
03/24/2010 18:35:00*1.63694*1.63747*1.63749*1.63686
03/24/2010 18:40:00*1.63747*1.63783*1.63783*1.63709
03/24/2010 18:45:00*1.63783*1.63795*1.63823*1.63772
03/24/2010 18:50:00*1.63795*1.63755*1.63795*1.63738
03/24/2010 18:55:00*1.63755*1.63705*1.6378*1.63701
03/24/2010 19:00:00*1.63705*1.6359*1.63705*1.63583
03/24/2010 19:05:00*1.6359*1.63444*1.6359*1.63408
03/24/2010 19:10:00*1.63444*1.63499*1.63499*1.63441
03/24/2010 19:15:00*1.63499*1.63458*1.63539*1.63458
03/24/2010 19:20:00*1.63458*1.63371*1.63482*1.63352
03/24/2010 19:25:00*1.63371*1.63394*1.63425*1.63326
03/24/2010 19:30:00*1.63394*1.63428*1.63449*1.63394
03/24/2010 19:35:00*1.63428*1.63469*1.6349*1.63401
03/24/2010 19:40:00*1.63469*1.63479*1.63522*1.63468
03/24/2010 19:45:00*1.63479*1.63499*1.6355*1.63459
03/24/2010 19:50:00*1.63499*1.63359*1.63503*1.63349
03/24/2010 19:55:00*1.63359*1.63383*1.63398*1.63349
03/24/2010 20:00:00*1.63383*1.63377*1.63399*1.63369
03/24/2010 20:05:00*1.63377*1.63556*1.63578*1.63362
03/24/2010 20:10:00*1.63556*1.63569*1.63569*1.6351
03/24/2010 20:15:00*1.63569*1.63579*1.636*1.63569
03/24/2010 20:20:00*1.63579*1.6362*1.63669*1.63569
03/24/2010 20:25:00*1.6362*1.63569*1.6362*1.63569
03/24/2010 20:30:00*1.63569*1.63589*1.63629*1.63569
03/24/2010 20:35:00*1.63589*1.63522*1.6359*1.63519
03/24/2010 20:40:00*1.63522*1.63519*1.63569*1.63509
03/24/2010 20:45:00*1.63519*1.63519*1.63523*1.63489
03/24/2010 20:50:00*1.63519*1.63501*1.63519*1.63479
03/24/2010 20:55:00*1.63501*1.63516*1.6353*1.63499
03/24/2010 21:00:00*1.63516*1.63413*1.63516*1.63399
03/24/2010 21:05:00*1.63413*1.6343*1.63439*1.63413
03/24/2010 21:10:00*1.6343*1.63389*1.6343*1.63381
03/24/2010 21:15:00*1.63389*1.63379*1.63419*1.63369
03/24/2010 21:20:00*1.63379*1.63409*1.63419*1.63369
03/24/2010 21:25:00*1.63409*1.63419*1.6344*1.6338
03/24/2010 21:30:00*1.63419*1.63429*1.63447*1.63399
03/24/2010 21:35:00*1.63429*1.63419*1.63452*1.63419
03/24/2010 21:40:00*1.63419*1.63409*1.63434*1.63382
03/24/2010 21:45:00*1.63409*1.63462*1.63473*1.63409
03/24/2010 21:50:00*1.63462*1.63419*1.63463*1.63419
03/24/2010 21:55:00*1.63419*1.63417*1.63419*1.63391
03/24/2010 22:00:00*1.63417*1.63399*1.63439*1.63369
03/24/2010 22:05:00*1.63399*1.63458*1.63458*1.63399
03/24/2010 22:10:00*1.63458*1.63444*1.63489*1.63429
03/24/2010 22:15:00*1.63444*1.63419*1.63451*1.63409
03/24/2010 22:20:00*1.63419*1.63399*1.63419*1.63399
03/24/2010 22:25:00*1.63399*1.63429*1.63429*1.63399
03/24/2010 22:30:00*1.63429*1.63409*1.63439*1.63399
03/24/2010 22:35:00*1.63409*1.63387*1.63411*1.63387
03/24/2010 22:40:00*1.63387*1.63379*1.63409*1.63379
03/24/2010 22:45:00*1.63379*1.63409*1.63409*1.63354
03/24/2010 22:50:00*1.63409*1.63459*1.63459*1.63409
03/24/2010 22:55:00*1.63459*1.63479*1.63489*1.63449
03/24/2010 23:00:00*1.63479*1.63479*1.63479*1.63459
03/24/2010 23:05:00*1.63479*1.63439*1.63481*1.63439
03/24/2010 23:10:00*1.63439*1.63449*1.63459*1.63429
03/24/2010 23:15:00*1.63449*1.63449*1.63459*1.63449
03/24/2010 23:20:00*1.63449*1.63443*1.6345*1.63443
03/24/2010 23:25:00*1.63443*1.63469*1.63499*1.63443
03/24/2010 23:30:00*1.63469*1.63521*1.63521*1.63451
03/24/2010 23:35:00*1.63521*1.63499*1.6353*1.63489
03/24/2010 23:40:00*1.63499*1.63489*1.6351*1.63484
03/24/2010 23:45:00*1.63489*1.63469*1.63512*1.6346
03/24/2010 23:50:00*1.63469*1.63474*1.63489*1.63449
03/24/2010 23:55:00*1.63474*1.63479*1.6351*1.63465
03/25/2010 00:00:00*1.63479*1.63499*1.63516*1.63479
03/25/2010 00:05:00*1.63499*1.63509*1.63529*1.63482
03/25/2010 00:10:00*1.63509*1.63513*1.63513*1.63459
03/25/2010 00:15:00*1.63513*1.63535*1.63565*1.63513
03/25/2010 00:20:00*1.63535*1.63499*1.63539*1.63499
03/25/2010 00:25:00*1.63499*1.63549*1.63559*1.63495
03/25/2010 00:30:00*1.63549*1.63495*1.63549*1.63489
03/25/2010 00:35:00*1.63495*1.63509*1.6351*1.63433
03/25/2010 00:40:00*1.63509*1.63449*1.63509*1.63449
03/25/2010 00:45:00*1.63449*1.63429*1.63459*1.63429
03/25/2010 00:50:00*1.63429*1.63455*1.63455*1.63429
03/25/2010 00:55:00*1.63455*1.63469*1.63469*1.63419
03/25/2010 01:00:00*1.63469*1.63483*1.63529*1.63469
03/25/2010 01:05:00*1.63483*1.6349*1.63509*1.63459
03/25/2010 01:10:00*1.6349*1.63466*1.63499*1.63459
03/25/2010 01:15:00*1.63466*1.63484*1.63484*1.63449
03/25/2010 01:20:00*1.63484*1.63509*1.63519*1.63484
03/25/2010 01:25:00*1.63509*1.63445*1.63551*1.63406
03/25/2010 01:30:00*1.63445*1.63429*1.63504*1.63417
03/25/2010 01:35:00*1.63429*1.6351*1.6354*1.63429
03/25/2010 01:40:00*1.6351*1.63562*1.63589*1.63509
03/25/2010 01:45:00*1.63562*1.6356*1.63599*1.6356
03/25/2010 01:50:00*1.6356*1.63562*1.63597*1.6356
03/25/2010 01:55:00*1.63562*1.63459*1.63568*1.63459
03/25/2010 02:00:00*1.63459*1.63529*1.63529*1.63459
03/25/2010 02:05:00*1.63529*1.63533*1.63578*1.63499
03/25/2010 02:10:00*1.63533*1.63509*1.63533*1.63454
03/25/2010 02:15:00*1.63509*1.63479*1.63519*1.63479
03/25/2010 02:20:00*1.63479*1.63524*1.63524*1.63432
03/25/2010 02:25:00*1.63524*1.63441*1.63524*1.63438
03/25/2010 02:30:00*1.63441*1.63479*1.63489*1.63419
03/25/2010 02:35:00*1.63479*1.63429*1.63489*1.63402
03/25/2010 02:40:00*1.63429*1.63419*1.63432*1.63405
03/25/2010 02:45:00*1.63419*1.6351*1.63519*1.63419
03/25/2010 02:50:00*1.6351*1.6344*1.6351*1.6344
03/25/2010 02:55:00*1.6344*1.63479*1.63479*1.63419
03/25/2010 03:00:00*1.63479*1.63439*1.63529*1.63439
03/25/2010 03:05:00*1.63439*1.63449*1.63509*1.63379
03/25/2010 03:10:00*1.63449*1.63449*1.63485*1.63387
03/25/2010 03:15:00*1.63449*1.63419*1.6346*1.63393
03/25/2010 03:20:00*1.63419*1.63409*1.63459*1.63409
03/25/2010 03:25:00*1.63409*1.63379*1.63419*1.63379
03/25/2010 03:30:00*1.63379*1.63439*1.63439*1.6336
03/25/2010 03:35:00*1.63439*1.63526*1.6354*1.63409
03/25/2010 03:40:00*1.63526*1.63504*1.63549*1.63499
03/25/2010 03:45:00*1.63504*1.6355*1.6355*1.63482
03/25/2010 03:50:00*1.6355*1.63589*1.63629*1.63541
03/25/2010 03:55:00*1.63589*1.63637*1.63639*1.63574
03/25/2010 04:00:00*1.63637*1.63641*1.63669*1.63599
03/25/2010 04:05:00*1.63641*1.63649*1.63671*1.63629
03/25/2010 04:10:00*1.63649*1.63689*1.63689*1.63612
03/25/2010 04:15:00*1.63689*1.63779*1.63838*1.63689
03/25/2010 04:20:00*1.63779*1.63739*1.63779*1.63689
03/25/2010 04:25:00*1.63739*1.63721*1.63849*1.63721
03/25/2010 04:30:00*1.63721*1.63792*1.63792*1.63659
03/25/2010 04:35:00*1.63792*1.63709*1.63809*1.63707
03/25/2010 04:40:00*1.63709*1.63769*1.63769*1.63679
03/25/2010 04:45:00*1.63769*1.63751*1.63805*1.63721
03/25/2010 04:50:00*1.63751*1.63701*1.6377*1.63679
03/25/2010 04:55:00*1.63701*1.63689*1.63709*1.6362
03/25/2010 05:00:00*1.63689*1.63729*1.63729*1.63655
03/25/2010 05:05:00*1.63729*1.63807*1.63807*1.63689
03/25/2010 05:10:00*1.63807*1.6382*1.63851*1.63789
03/25/2010 05:15:00*1.6382*1.63982*1.63982*1.63818
03/25/2010 05:20:00*1.63982*1.63931*1.63982*1.63882
03/25/2010 05:25:00*1.63931*1.63905*1.63931*1.63878
03/25/2010 05:30:00*1.63905*1.6365*1.63905*1.6365
03/25/2010 05:35:00*1.6365*1.6395*1.64109*1.6365
03/25/2010 05:40:00*1.6395*1.63951*1.63951*1.63872
03/25/2010 05:45:00*1.63951*1.63779*1.63951*1.63701
03/25/2010 05:50:00*1.63779*1.63849*1.63855*1.63768
03/25/2010 05:55:00*1.63849*1.63849*1.63869*1.6381
03/25/2010 06:00:00*1.63849*1.63773*1.63849*1.63749
03/25/2010 06:05:00*1.63773*1.63767*1.63783*1.63726
03/25/2010 06:10:00*1.63767*1.63889*1.63895*1.63767
03/25/2010 06:15:00*1.63889*1.63969*1.63969*1.63879
03/25/2010 06:20:00*1.63969*1.64059*1.64063*1.63969
03/25/2010 06:25:00*1.64059*1.64009*1.64099*1.63998
03/25/2010 06:30:00*1.64009*1.63969*1.64019*1.63969
03/25/2010 06:35:00*1.63969*1.64036*1.64039*1.63969
03/25/2010 06:40:00*1.64036*1.6404*1.64069*1.64019
03/25/2010 06:45:00*1.6404*1.63991*1.64042*1.63991
03/25/2010 06:50:00*1.63991*1.64059*1.64059*1.63969
03/25/2010 06:55:00*1.64059*1.64039*1.64059*1.63979
03/25/2010 07:00:00*1.64039*1.64039*1.64069*1.64019
03/25/2010 07:05:00*1.64039*1.64075*1.64093*1.64019
03/25/2010 07:10:00*1.64075*1.64101*1.64101*1.64039
03/25/2010 07:15:00*1.64101*1.63999*1.64109*1.6399
03/25/2010 07:20:00*1.63999*1.63919*1.63999*1.63899
03/25/2010 07:25:00*1.63919*1.63905*1.63934*1.63889
03/25/2010 07:30:00*1.63905*1.63879*1.63919*1.63873
03/25/2010 07:35:00*1.63879*1.63729*1.63879*1.63729
03/25/2010 07:40:00*1.63729*1.63719*1.63781*1.63719
03/25/2010 07:45:00*1.63719*1.63759*1.63789*1.63678
03/25/2010 07:50:00*1.63759*1.63609*1.63759*1.63609
03/25/2010 07:55:00*1.63609*1.63629*1.63659*1.63609
03/25/2010 08:00:00*1.63629*1.63609*1.63629*1.63594
03/25/2010 08:05:00*1.63609*1.63525*1.63609*1.63525
03/25/2010 08:10:00*1.63525*1.63639*1.63639*1.63525
03/25/2010 08:15:00*1.63639*1.63653*1.63659*1.63639
03/25/2010 08:20:00*1.63653*1.63639*1.63691*1.63639
03/25/2010 08:25:00*1.63639*1.63509*1.63639*1.63466
03/25/2010 08:30:00*1.63509*1.63566*1.63569*1.63491
03/25/2010 08:35:00*1.63566*1.63498*1.63566*1.63498
03/25/2010 08:40:00*1.63498*1.63489*1.63516*1.63449
03/25/2010 08:45:00*1.63489*1.63531*1.63531*1.63489
03/25/2010 08:50:00*1.63531*1.63511*1.63539*1.63509
03/25/2010 08:55:00*1.63511*1.63429*1.63511*1.63376
03/25/2010 09:00:00*1.63429*1.63485*1.63489*1.63389
03/25/2010 09:05:00*1.63485*1.63439*1.63489*1.63419
03/25/2010 09:10:00*1.63439*1.63439*1.63531*1.6343
03/25/2010 09:15:00*1.63439*1.63477*1.63477*1.63419
03/25/2010 09:20:00*1.63477*1.6337*1.63477*1.6337
03/25/2010 09:25:00*1.6337*1.63407*1.63407*1.63369
03/25/2010 09:30:00*1.63407*1.63475*1.63499*1.63407
03/25/2010 09:35:00*1.63475*1.63472*1.63549*1.63463
03/25/2010 09:40:00*1.63472*1.63509*1.63519*1.6345
03/25/2010 09:45:00*1.63509*1.63539*1.63539*1.63492
03/25/2010 09:50:00*1.63539*1.63469*1.63539*1.63469
03/25/2010 09:55:00*1.63469*1.63549*1.63549*1.63469
03/25/2010 10:00:00*1.63549*1.63375*1.63549*1.63375
03/25/2010 10:05:00*1.63375*1.63481*1.63481*1.63375
03/25/2010 10:10:00*1.63481*1.63559*1.6357*1.63481
03/25/2010 10:15:00*1.63559*1.6348*1.63561*1.63471
03/25/2010 10:20:00*1.6348*1.63499*1.63509*1.6347
03/25/2010 10:25:00*1.63499*1.63463*1.63499*1.63426
03/25/2010 10:30:00*1.63463*1.63449*1.63467*1.63402
03/25/2010 10:35:00*1.63449*1.63202*1.63449*1.63202
03/25/2010 10:40:00*1.63202*1.6313*1.63271*1.6313
03/25/2010 10:45:00*1.6313*1.63192*1.63219*1.63068
03/25/2010 10:50:00*1.63192*1.6317*1.63192*1.63152
03/25/2010 10:55:00*1.6317*1.63224*1.63229*1.63128
03/25/2010 11:00:00*1.63224*1.63129*1.63224*1.63089
03/25/2010 11:05:00*1.63129*1.63229*1.63229*1.63129
03/25/2010 11:10:00*1.63229*1.63259*1.63259*1.63192
03/25/2010 11:15:00*1.63259*1.63089*1.63259*1.63089
03/25/2010 11:20:00*1.63089*1.63199*1.63199*1.63089
03/25/2010 11:25:00*1.63199*1.63101*1.63199*1.63099
03/25/2010 11:30:00*1.63101*1.63031*1.63103*1.63031
03/25/2010 11:35:00*1.63031*1.62999*1.63035*1.62999
03/25/2010 11:40:00*1.62999*1.63079*1.63079*1.62999
03/25/2010 11:45:00*1.63079*1.63157*1.63166*1.63079
03/25/2010 11:50:00*1.63157*1.63202*1.63231*1.63129
03/25/2010 11:55:00*1.63202*1.63261*1.63261*1.63202
03/25/2010 12:00:00*1.63261*1.63175*1.63261*1.63149
03/25/2010 12:05:00*1.63175*1.63159*1.63175*1.63132
03/25/2010 12:10:00*1.63159*1.632*1.63243*1.63157
03/25/2010 12:15:00*1.632*1.63096*1.632*1.63096
03/25/2010 12:20:00*1.63096*1.63089*1.63153*1.63089
03/25/2010 12:25:00*1.63089*1.63142*1.63153*1.63089
03/25/2010 12:30:00*1.63142*1.63109*1.6315*1.63082
03/25/2010 12:35:00*1.63109*1.63058*1.63109*1.63012
03/25/2010 12:40:00*1.63058*1.63059*1.63098*1.63045
03/25/2010 12:45:00*1.63059*1.63009*1.63059*1.62975
03/25/2010 12:50:00*1.63009*1.6297*1.63009*1.62949
03/25/2010 12:55:00*1.6297*1.62959*1.62979*1.62949
03/25/2010 13:00:00*1.62959*1.62929*1.62959*1.6289
03/25/2010 13:05:00*1.62929*1.63079*1.63079*1.62929
03/25/2010 13:10:00*1.63079*1.63049*1.63099*1.63039
03/25/2010 13:15:00*1.63049*1.63079*1.63079*1.6299
03/25/2010 13:20:00*1.63079*1.63031*1.63129*1.63029
03/25/2010 13:25:00*1.63031*1.63089*1.63153*1.63031
03/25/2010 13:30:00*1.63089*1.6304*1.63113*1.6302
03/25/2010 13:35:00*1.6304*1.62949*1.6304*1.62857
03/25/2010 13:40:00*1.62949*1.62961*1.62965*1.62913
03/25/2010 13:45:00*1.62961*1.62847*1.62961*1.62812
03/25/2010 13:50:00*1.62847*1.62851*1.62909*1.62847
03/25/2010 13:55:00*1.62851*1.62964*1.62964*1.62851
03/25/2010 14:00:00*1.62964*1.62992*1.63053*1.62951
03/25/2010 14:05:00*1.62992*1.62879*1.62992*1.62866
03/25/2010 14:10:00*1.62879*1.62879*1.62879*1.62829
03/25/2010 14:15:00*1.62879*1.62889*1.62931*1.62854
03/25/2010 14:20:00*1.62889*1.62883*1.62929*1.62864
03/25/2010 14:25:00*1.62883*1.62944*1.62944*1.62879
03/25/2010 14:30:00*1.62944*1.63024*1.63024*1.62933
03/25/2010 14:35:00*1.63024*1.63099*1.63099*1.63024
03/25/2010 14:40:00*1.63099*1.63037*1.63099*1.63013
03/25/2010 14:45:00*1.63037*1.63036*1.63073*1.63019
03/25/2010 14:50:00*1.63036*1.63098*1.63099*1.63036
03/25/2010 14:55:00*1.63098*1.63119*1.63149*1.63096
03/25/2010 15:00:00*1.63119*1.63099*1.63157*1.63075
03/25/2010 15:05:00*1.63099*1.63079*1.63143*1.63079
03/25/2010 15:10:00*1.63079*1.63099*1.63109*1.63049
03/25/2010 15:15:00*1.63099*1.63047*1.63109*1.63042
03/25/2010 15:20:00*1.63047*1.6301*1.63069*1.63009
03/25/2010 15:25:00*1.6301*1.63009*1.6301*1.62955
03/25/2010 15:30:00*1.63009*1.63094*1.63101*1.62995
03/25/2010 15:35:00*1.63094*1.63089*1.63129*1.6308
03/25/2010 15:40:00*1.63089*1.63152*1.63179*1.63054
03/25/2010 15:45:00*1.63152*1.63169*1.63179*1.63129
03/25/2010 15:50:00*1.63169*1.63211*1.63211*1.63158
03/25/2010 15:55:00*1.63211*1.63159*1.63239*1.63159
03/25/2010 16:00:00*1.63159*1.63285*1.63296*1.63159
03/25/2010 16:05:00*1.63285*1.63239*1.63291*1.63229
03/25/2010 16:10:00*1.63239*1.63249*1.63289*1.63221
03/25/2010 16:15:00*1.63249*1.63266*1.63276*1.63219
03/25/2010 16:20:00*1.63266*1.63259*1.63279*1.63239
03/25/2010 16:25:00*1.63259*1.63209*1.63259*1.632
03/25/2010 16:30:00*1.63209*1.63319*1.63319*1.63209
03/25/2010 16:35:00*1.63319*1.63245*1.63319*1.63214
03/25/2010 16:40:00*1.63245*1.63232*1.63304*1.63232
03/25/2010 16:45:00*1.63232*1.63237*1.63237*1.63157
03/25/2010 16:50:00*1.63237*1.63201*1.63259*1.63201
03/25/2010 16:55:00*1.63201*1.63182*1.63219*1.6316
03/25/2010 17:00:00*1.63182*1.63224*1.63224*1.6315
