03/23/2010 17:05:00*1.63767*1.63692*1.63767*1.63614
03/23/2010 17:10:00*1.63692*1.63626*1.63737*1.63617
03/23/2010 17:15:00*1.63626*1.63647*1.63647*1.63582
03/23/2010 17:20:00*1.63647*1.63649*1.63671*1.6364
03/23/2010 17:25:00*1.63649*1.63659*1.63701*1.63641
03/23/2010 17:30:00*1.63659*1.6368*1.63708*1.63638
03/23/2010 17:35:00*1.6368*1.63715*1.63715*1.63645
03/23/2010 17:40:00*1.63715*1.63599*1.63715*1.63599
03/23/2010 17:45:00*1.63599*1.63659*1.63673*1.63599
03/23/2010 17:50:00*1.63659*1.63637*1.63762*1.63602
03/23/2010 17:55:00*1.63637*1.63641*1.63644*1.63577
03/23/2010 18:00:00*1.63641*1.63615*1.63669*1.63609
03/23/2010 18:05:00*1.63615*1.6358*1.63649*1.6358
03/23/2010 18:10:00*1.6358*1.63577*1.6362*1.63539
03/23/2010 18:15:00*1.63577*1.63569*1.63577*1.6345
03/23/2010 18:20:00*1.63569*1.63539*1.63583*1.63539
03/23/2010 18:25:00*1.63539*1.63579*1.63603*1.63539
03/23/2010 18:30:00*1.63579*1.63554*1.63614*1.63539
03/23/2010 18:35:00*1.63554*1.63509*1.63599*1.63489
03/23/2010 18:40:00*1.63509*1.63567*1.63567*1.63509
03/23/2010 18:45:00*1.63567*1.63506*1.63567*1.63506
03/23/2010 18:50:00*1.63506*1.63491*1.63539*1.63491
03/23/2010 18:55:00*1.63491*1.63469*1.63515*1.63469
03/23/2010 19:00:00*1.63469*1.63519*1.63519*1.63469
03/23/2010 19:05:00*1.63519*1.63529*1.63529*1.63519
03/23/2010 19:10:00*1.63529*1.63619*1.63619*1.63509
03/23/2010 19:15:00*1.63619*1.63481*1.63619*1.63472
03/23/2010 19:20:00*1.63481*1.63679*1.63679*1.63469
03/23/2010 19:25:00*1.63679*1.63629*1.63679*1.63609
03/23/2010 19:30:00*1.63629*1.63649*1.63649*1.63606
03/23/2010 19:35:00*1.63649*1.63669*1.63669*1.63619
03/23/2010 19:40:00*1.63669*1.63669*1.63676*1.63629
03/23/2010 19:45:00*1.63669*1.63671*1.63679*1.63626
03/23/2010 19:50:00*1.63671*1.63639*1.63707*1.63639
03/23/2010 19:55:00*1.63639*1.63659*1.637*1.63639
03/23/2010 20:00:00*1.63659*1.63608*1.6366*1.63567
03/23/2010 20:05:00*1.63608*1.63631*1.63639*1.63596
03/23/2010 20:10:00*1.63631*1.63592*1.63638*1.63591
03/23/2010 20:15:00*1.63592*1.63669*1.63669*1.63592
03/23/2010 20:20:00*1.63669*1.63649*1.6367*1.63609
03/23/2010 20:25:00*1.63649*1.63639*1.63659*1.63639
03/23/2010 20:30:00*1.63639*1.63632*1.63649*1.63629
03/23/2010 20:35:00*1.63632*1.63599*1.63659*1.63599
03/23/2010 20:40:00*1.63599*1.63609*1.63629*1.63579
03/23/2010 20:45:00*1.63609*1.63566*1.63619*1.63566
03/23/2010 20:50:00*1.63566*1.63589*1.63609*1.63566
03/23/2010 20:55:00*1.63589*1.6354*1.63589*1.63539
03/23/2010 21:00:00*1.6354*1.6351*1.6354*1.6351
03/23/2010 21:05:00*1.6351*1.63521*1.63534*1.63509
03/23/2010 21:10:00*1.63521*1.63459*1.63529*1.63459
03/23/2010 21:15:00*1.63459*1.63569*1.63569*1.63459
03/23/2010 21:20:00*1.63569*1.63549*1.63579*1.63519
03/23/2010 21:25:00*1.63549*1.63474*1.63549*1.63474
03/23/2010 21:30:00*1.63474*1.63479*1.63485*1.63449
03/23/2010 21:35:00*1.63479*1.63559*1.63559*1.63479
03/23/2010 21:40:00*1.63559*1.6347*1.63564*1.6347
03/23/2010 21:45:00*1.6347*1.63569*1.63569*1.6347
03/23/2010 21:50:00*1.63569*1.63589*1.63619*1.63569
03/23/2010 21:55:00*1.63589*1.6359*1.6362*1.63589
03/23/2010 22:00:00*1.6359*1.63603*1.63609*1.63569
03/23/2010 22:05:00*1.63603*1.63559*1.63603*1.63539
03/23/2010 22:10:00*1.63559*1.63589*1.63602*1.63539
03/23/2010 22:15:00*1.63589*1.63579*1.63602*1.63579
03/23/2010 22:20:00*1.63579*1.63615*1.63619*1.63569
03/23/2010 22:25:00*1.63615*1.63579*1.63629*1.63569
03/23/2010 22:30:00*1.63579*1.63609*1.63609*1.63569
03/23/2010 22:35:00*1.63609*1.63579*1.63609*1.63569
03/23/2010 22:40:00*1.63579*1.63551*1.63579*1.63539
03/23/2010 22:45:00*1.63551*1.63529*1.63559*1.63526
03/23/2010 22:50:00*1.63529*1.63539*1.63559*1.63529
03/23/2010 22:55:00*1.63539*1.63466*1.63539*1.63429
03/23/2010 23:00:00*1.63466*1.6349*1.63495*1.63465
03/23/2010 23:05:00*1.6349*1.63449*1.6349*1.63449
03/23/2010 23:10:00*1.63449*1.63459*1.63469*1.63445
03/23/2010 23:15:00*1.63459*1.63459*1.63491*1.63459
03/23/2010 23:20:00*1.63459*1.63449*1.63465*1.63439
03/23/2010 23:25:00*1.63449*1.63399*1.63459*1.63379
03/23/2010 23:30:00*1.63399*1.63419*1.63469*1.63399
03/23/2010 23:35:00*1.63419*1.63379*1.63419*1.63377
03/23/2010 23:40:00*1.63379*1.63429*1.63461*1.63379
03/23/2010 23:45:00*1.63429*1.63389*1.6344*1.63369
03/23/2010 23:50:00*1.63389*1.63411*1.63411*1.6334
03/23/2010 23:55:00*1.63411*1.63403*1.63429*1.63379
03/24/2010 00:00:00*1.63403*1.63419*1.63419*1.63399
03/24/2010 00:05:00*1.63419*1.63433*1.63433*1.63359
03/24/2010 00:10:00*1.63433*1.63419*1.63433*1.63385
03/24/2010 00:15:00*1.63419*1.63391*1.63429*1.63385
03/24/2010 00:20:00*1.63391*1.63479*1.63489*1.63391
03/24/2010 00:25:00*1.63479*1.63489*1.63509*1.63457
03/24/2010 00:30:00*1.63489*1.63499*1.63519*1.63489
03/24/2010 00:35:00*1.63499*1.63396*1.63499*1.63396
03/24/2010 00:40:00*1.63396*1.63429*1.63439*1.63379
03/24/2010 00:45:00*1.63429*1.63416*1.63453*1.6341
03/24/2010 00:50:00*1.63416*1.63437*1.63437*1.63392
03/24/2010 00:55:00*1.63437*1.63335*1.63447*1.6332
03/24/2010 01:00:00*1.63335*1.63349*1.63363*1.63322
03/24/2010 01:05:00*1.63349*1.63339*1.63373*1.63322
03/24/2010 01:10:00*1.63339*1.63339*1.63389*1.63339
03/24/2010 01:15:00*1.63339*1.63402*1.63501*1.63339
03/24/2010 01:20:00*1.63402*1.63416*1.6345*1.63392
03/24/2010 01:25:00*1.63416*1.63479*1.63495*1.63396
03/24/2010 01:30:00*1.63479*1.63479*1.63489*1.63459
03/24/2010 01:35:00*1.63479*1.63439*1.63509*1.63439
03/24/2010 01:40:00*1.63439*1.63447*1.63469*1.6343
03/24/2010 01:45:00*1.63447*1.63441*1.63481*1.63413
03/24/2010 01:50:00*1.63441*1.6338*1.63459*1.63379
03/24/2010 01:55:00*1.6338*1.63419*1.63419*1.6338
03/24/2010 02:00:00*1.63419*1.63379*1.63419*1.63218
03/24/2010 02:05:00*1.63379*1.634*1.63491*1.63362
03/24/2010 02:10:00*1.634*1.63595*1.63595*1.634
03/24/2010 02:15:00*1.63595*1.63539*1.63595*1.63519
03/24/2010 02:20:00*1.63539*1.63529*1.63569*1.63529
03/24/2010 02:25:00*1.63529*1.63499*1.63539*1.63449
03/24/2010 02:30:00*1.63499*1.63439*1.63499*1.63392
03/24/2010 02:35:00*1.63439*1.63499*1.63499*1.63439
03/24/2010 02:40:00*1.63499*1.63431*1.63499*1.63409
03/24/2010 02:45:00*1.63431*1.63409*1.63455*1.63399
03/24/2010 02:50:00*1.63409*1.63381*1.6342*1.63372
03/24/2010 02:55:00*1.63381*1.63379*1.63448*1.63372
03/24/2010 03:00:00*1.63379*1.6336*1.63379*1.63326
03/24/2010 03:05:00*1.6336*1.63307*1.6336*1.63279
03/24/2010 03:10:00*1.63307*1.63259*1.63307*1.63249
03/24/2010 03:15:00*1.63259*1.63309*1.6331*1.63249
03/24/2010 03:20:00*1.63309*1.63409*1.63409*1.63309
03/24/2010 03:25:00*1.63409*1.63419*1.63419*1.63379
03/24/2010 03:30:00*1.63419*1.63352*1.63419*1.63329
03/24/2010 03:35:00*1.63352*1.63391*1.63391*1.63289
03/24/2010 03:40:00*1.63391*1.6336*1.63391*1.63309
03/24/2010 03:45:00*1.6336*1.63464*1.6347*1.6332
03/24/2010 03:50:00*1.63464*1.63423*1.63464*1.63423
03/24/2010 03:55:00*1.63423*1.63479*1.63489*1.63423
03/24/2010 04:00:00*1.63479*1.63379*1.63479*1.63379
03/24/2010 04:05:00*1.63379*1.63423*1.63462*1.63379
03/24/2010 04:10:00*1.63423*1.63469*1.63577*1.63423
03/24/2010 04:15:00*1.63469*1.63519*1.63529*1.63399
03/24/2010 04:20:00*1.63519*1.63619*1.63639*1.63509
03/24/2010 04:25:00*1.63619*1.63639*1.63663*1.63605
03/24/2010 04:30:00*1.63639*1.63699*1.63749*1.63639
03/24/2010 04:35:00*1.63699*1.63851*1.63851*1.63699
03/24/2010 04:40:00*1.63851*1.63739*1.63851*1.63729
03/24/2010 04:45:00*1.63739*1.63658*1.63739*1.63479
03/24/2010 04:50:00*1.63658*1.63676*1.63711*1.63633
03/24/2010 04:55:00*1.63676*1.63639*1.6373*1.63609
03/24/2010 05:00:00*1.63639*1.63651*1.63722*1.63639
03/24/2010 05:05:00*1.63651*1.63709*1.63732*1.63651
03/24/2010 05:10:00*1.63709*1.63619*1.63719*1.63619
03/24/2010 05:15:00*1.63619*1.63503*1.63636*1.63493
03/24/2010 05:20:00*1.63503*1.63609*1.63609*1.63501
03/24/2010 05:25:00*1.63609*1.63583*1.63609*1.63524
03/24/2010 05:30:00*1.63583*1.63581*1.63636*1.63559
03/24/2010 05:35:00*1.63581*1.63509*1.63629*1.63509
03/24/2010 05:40:00*1.63509*1.6363*1.63639*1.63509
03/24/2010 05:45:00*1.6363*1.63735*1.63765*1.6363
03/24/2010 05:50:00*1.63735*1.63745*1.63812*1.63735
03/24/2010 05:55:00*1.63745*1.63899*1.63899*1.6373
03/24/2010 06:00:00*1.63899*1.63989*1.63989*1.63899
03/24/2010 06:05:00*1.63989*1.64031*1.64059*1.63989
03/24/2010 06:10:00*1.64031*1.64119*1.64129*1.64029
03/24/2010 06:15:00*1.64119*1.64279*1.64279*1.64119
03/24/2010 06:20:00*1.64279*1.6421*1.64279*1.64199
03/24/2010 06:25:00*1.6421*1.64163*1.64283*1.64139
03/24/2010 06:30:00*1.64163*1.6415*1.64189*1.6412
03/24/2010 06:35:00*1.6415*1.64049*1.6415*1.63949
03/24/2010 06:40:00*1.64049*1.64031*1.64053*1.64019
03/24/2010 06:45:00*1.64031*1.64039*1.64069*1.63967
03/24/2010 06:50:00*1.64039*1.63949*1.64039*1.63949
03/24/2010 06:55:00*1.63949*1.63889*1.63949*1.6385
03/24/2010 07:00:00*1.63889*1.63901*1.63902*1.63839
03/24/2010 07:05:00*1.63901*1.63942*1.63956*1.63845
03/24/2010 07:10:00*1.63942*1.6394*1.63969*1.63892
03/24/2010 07:15:00*1.6394*1.63919*1.63969*1.63919
03/24/2010 07:20:00*1.63919*1.63829*1.63919*1.63819
03/24/2010 07:25:00*1.63829*1.63914*1.63914*1.63824
03/24/2010 07:30:00*1.63914*1.63953*1.63953*1.63859
03/24/2010 07:35:00*1.63953*1.64009*1.64025*1.63953
03/24/2010 07:40:00*1.64009*1.63921*1.64009*1.63921
03/24/2010 07:45:00*1.63921*1.63949*1.63961*1.63919
03/24/2010 07:50:00*1.63949*1.63955*1.63969*1.63909
03/24/2010 07:55:00*1.63955*1.6391*1.63955*1.63803
03/24/2010 08:00:00*1.6391*1.63968*1.63968*1.63869
03/24/2010 08:05:00*1.63968*1.64046*1.64046*1.63968
03/24/2010 08:10:00*1.64046*1.63907*1.64046*1.63907
03/24/2010 08:15:00*1.63907*1.6371*1.63907*1.6371
03/24/2010 08:20:00*1.6371*1.63639*1.6371*1.63589
03/24/2010 08:25:00*1.63639*1.637*1.63718*1.63639
03/24/2010 08:30:00*1.637*1.63662*1.6375*1.63662
03/24/2010 08:35:00*1.63662*1.63895*1.63895*1.63662
03/24/2010 08:40:00*1.63895*1.63698*1.63895*1.63698
03/24/2010 08:45:00*1.63698*1.63926*1.63972*1.63698
03/24/2010 08:50:00*1.63926*1.63764*1.63926*1.63764
03/24/2010 08:55:00*1.63764*1.63717*1.63793*1.63699
03/24/2010 09:00:00*1.63717*1.63579*1.63717*1.63579
03/24/2010 09:05:00*1.63579*1.63649*1.6366*1.63553
03/24/2010 09:10:00*1.63649*1.63709*1.63715*1.63649
03/24/2010 09:15:00*1.63709*1.63779*1.63819*1.63709
03/24/2010 09:20:00*1.63779*1.638*1.63919*1.63779
03/24/2010 09:25:00*1.638*1.63861*1.63899*1.638
03/24/2010 09:30:00*1.63861*1.63849*1.63979*1.63849
03/24/2010 09:35:00*1.63849*1.63839*1.63849*1.63801
03/24/2010 09:40:00*1.63839*1.63719*1.63839*1.63707
03/24/2010 09:45:00*1.63719*1.63509*1.63729*1.63492
03/24/2010 09:50:00*1.63509*1.63441*1.63557*1.63441
03/24/2010 09:55:00*1.63441*1.63415*1.6347*1.63415
03/24/2010 10:00:00*1.63415*1.63423*1.63504*1.63415
03/24/2010 10:05:00*1.63423*1.63445*1.63445*1.63394
03/24/2010 10:10:00*1.63445*1.63452*1.63517*1.63409
03/24/2010 10:15:00*1.63452*1.63659*1.63659*1.63419
03/24/2010 10:20:00*1.63659*1.63739*1.63739*1.63639
03/24/2010 10:25:00*1.63739*1.63724*1.63739*1.63634
03/24/2010 10:30:00*1.63724*1.63622*1.63724*1.63593
03/24/2010 10:35:00*1.63622*1.63581*1.63633*1.63579
03/24/2010 10:40:00*1.63581*1.63504*1.63581*1.6348
03/24/2010 10:45:00*1.63504*1.63481*1.63562*1.63481
03/24/2010 10:50:00*1.63481*1.63519*1.63553*1.63477
03/24/2010 10:55:00*1.63519*1.63603*1.63624*1.63519
03/24/2010 11:00:00*1.63603*1.63415*1.63603*1.63415
03/24/2010 11:05:00*1.63415*1.63649*1.63659*1.63415
03/24/2010 11:10:00*1.63649*1.63685*1.63685*1.63649
03/24/2010 11:15:00*1.63685*1.63722*1.63729*1.63617
03/24/2010 11:20:00*1.63722*1.63874*1.63874*1.63722
03/24/2010 11:25:00*1.63874*1.6387*1.63959*1.6387
03/24/2010 11:30:00*1.6387*1.63857*1.6387*1.63812
03/24/2010 11:35:00*1.63857*1.63959*1.63969*1.63857
03/24/2010 11:40:00*1.63959*1.63959*1.64004*1.63903
03/24/2010 11:45:00*1.63959*1.64041*1.64044*1.63943
03/24/2010 11:50:00*1.64041*1.64092*1.64141*1.64033
03/24/2010 11:55:00*1.64092*1.63988*1.64092*1.63988
03/24/2010 12:00:00*1.63988*1.6407*1.64114*1.63969
03/24/2010 12:05:00*1.6407*1.63909*1.6407*1.63882
03/24/2010 12:10:00*1.63909*1.63899*1.6392*1.63824
03/24/2010 12:15:00*1.63899*1.63911*1.63929*1.63879
03/24/2010 12:20:00*1.63911*1.6389*1.63972*1.63889
03/24/2010 12:25:00*1.6389*1.63801*1.63929*1.63799
03/24/2010 12:30:00*1.63801*1.63829*1.63888*1.63777
03/24/2010 12:35:00*1.63829*1.63819*1.63859*1.63799
03/24/2010 12:40:00*1.63819*1.63899*1.63899*1.63794
03/24/2010 12:45:00*1.63899*1.6387*1.63901*1.63856
03/24/2010 12:50:00*1.6387*1.63769*1.6389*1.63769
03/24/2010 12:55:00*1.63769*1.63793*1.63811*1.63743
03/24/2010 13:00:00*1.63793*1.63796*1.63824*1.63784
03/24/2010 13:05:00*1.63796*1.63944*1.63969*1.63779
03/24/2010 13:10:00*1.63944*1.63821*1.63979*1.63821
03/24/2010 13:15:00*1.63821*1.63769*1.63839*1.63769
03/24/2010 13:20:00*1.63769*1.63922*1.63979*1.63769
03/24/2010 13:25:00*1.63922*1.63877*1.63922*1.63843
03/24/2010 13:30:00*1.63877*1.63785*1.63877*1.63774
03/24/2010 13:35:00*1.63785*1.63714*1.63792*1.63685
03/24/2010 13:40:00*1.63714*1.63709*1.6374*1.63709
03/24/2010 13:45:00*1.63709*1.63739*1.63759*1.637
03/24/2010 13:50:00*1.63739*1.63839*1.63839*1.63699
03/24/2010 13:55:00*1.63839*1.63839*1.6388*1.63819
03/24/2010 14:00:00*1.63839*1.638*1.63889*1.63799
03/24/2010 14:05:00*1.638*1.6379*1.63859*1.63789
03/24/2010 14:10:00*1.6379*1.63891*1.63895*1.63786
03/24/2010 14:15:00*1.63891*1.6371*1.63891*1.63704
03/24/2010 14:20:00*1.6371*1.63779*1.63779*1.63697
03/24/2010 14:25:00*1.63779*1.63732*1.63793*1.63722
03/24/2010 14:30:00*1.63732*1.63753*1.63779*1.63709
03/24/2010 14:35:00*1.63753*1.63735*1.63757*1.63732
03/24/2010 14:40:00*1.63735*1.63851*1.63899*1.63735
03/24/2010 14:45:00*1.63851*1.63797*1.63851*1.63797
03/24/2010 14:50:00*1.63797*1.63771*1.63799*1.63769
03/24/2010 14:55:00*1.63771*1.63799*1.63859*1.63771
03/24/2010 15:00:00*1.63799*1.63828*1.63859*1.63783
03/24/2010 15:05:00*1.63828*1.63769*1.63828*1.63769
03/24/2010 15:10:00*1.63769*1.63721*1.63769*1.63707
03/24/2010 15:15:00*1.63721*1.63756*1.63814*1.6369
03/24/2010 15:20:00*1.63756*1.63743*1.63775*1.63719
03/24/2010 15:25:00*1.63743*1.63779*1.63779*1.63743
03/24/2010 15:30:00*1.63779*1.63829*1.63849*1.63779
03/24/2010 15:35:00*1.63829*1.63789*1.63829*1.63751
03/24/2010 15:40:00*1.63789*1.63789*1.63829*1.63789
03/24/2010 15:45:00*1.63789*1.63759*1.63799*1.63759
03/24/2010 15:50:00*1.63759*1.63809*1.63809*1.63751
03/24/2010 15:55:00*1.63809*1.63829*1.63849*1.63809
03/24/2010 16:00:00*1.63829*1.63869*1.63889*1.63829
03/24/2010 16:05:00*1.63869*1.63869*1.63889*1.63779
03/24/2010 16:10:00*1.63869*1.63833*1.63919*1.63824
03/24/2010 16:15:00*1.63833*1.63827*1.63849*1.63809
03/24/2010 16:20:00*1.63827*1.63759*1.63827*1.63725
03/24/2010 16:25:00*1.63759*1.63833*1.63891*1.63759
03/24/2010 16:30:00*1.63833*1.63908*1.63908*1.63833
03/24/2010 16:35:00*1.63908*1.63899*1.63935*1.63899
03/24/2010 16:40:00*1.63899*1.63859*1.63909*1.63859
03/24/2010 16:45:00*1.63859*1.63839*1.63869*1.63813
03/24/2010 16:50:00*1.63839*1.63843*1.63847*1.63779
03/24/2010 16:55:00*1.63843*1.63839*1.63843*1.63839
03/24/2010 17:00:00*1.63839*1.63937*1.63937*1.63839
