03/22/2010 17:05:00*1.64459*1.64477*1.64508*1.64459
03/22/2010 17:10:00*1.64477*1.64535*1.64535*1.64446
03/22/2010 17:15:00*1.64535*1.64493*1.64535*1.64486
03/22/2010 17:20:00*1.64493*1.64477*1.64493*1.64438
03/22/2010 17:25:00*1.64477*1.64529*1.64586*1.64445
03/22/2010 17:30:00*1.64529*1.64462*1.64541*1.64453
03/22/2010 17:35:00*1.64462*1.64529*1.64529*1.64462
03/22/2010 17:40:00*1.64529*1.64529*1.64529*1.64529
03/22/2010 17:45:00*1.64529*1.64489*1.64592*1.64489
03/22/2010 17:50:00*1.64489*1.64519*1.64549*1.64489
03/22/2010 17:55:00*1.64519*1.64435*1.64519*1.64435
03/22/2010 18:00:00*1.64435*1.64459*1.64469*1.64429
03/22/2010 18:05:00*1.64459*1.64469*1.64479*1.64441
03/22/2010 18:10:00*1.64469*1.64519*1.64519*1.64419
03/22/2010 18:15:00*1.64519*1.64529*1.64569*1.64519
03/22/2010 18:20:00*1.64529*1.64499*1.64529*1.64499
03/22/2010 18:25:00*1.64499*1.6446*1.64499*1.64459
03/22/2010 18:30:00*1.6446*1.64473*1.64479*1.64449
03/22/2010 18:35:00*1.64473*1.6451*1.6451*1.64459
03/22/2010 18:40:00*1.6451*1.64484*1.64529*1.64479
03/22/2010 18:45:00*1.64484*1.64489*1.64489*1.64484
03/22/2010 18:50:00*1.64489*1.64531*1.64531*1.64489
03/22/2010 18:55:00*1.64531*1.64519*1.64535*1.64519
03/22/2010 19:00:00*1.64519*1.64511*1.64559*1.64511
03/22/2010 19:05:00*1.64511*1.64479*1.64511*1.64391
03/22/2010 19:10:00*1.64479*1.64419*1.64479*1.64419
03/22/2010 19:15:00*1.64419*1.64459*1.64459*1.64412
03/22/2010 19:20:00*1.64459*1.64459*1.64499*1.64459
03/22/2010 19:25:00*1.64459*1.6445*1.64499*1.64449
03/22/2010 19:30:00*1.6445*1.64444*1.64459*1.64419
03/22/2010 19:35:00*1.64444*1.64459*1.64459*1.6441
03/22/2010 19:40:00*1.64459*1.64429*1.64461*1.64401
03/22/2010 19:45:00*1.64429*1.64439*1.64451*1.64419
03/22/2010 19:50:00*1.64439*1.64409*1.64449*1.6439
03/22/2010 19:55:00*1.64409*1.64415*1.64419*1.64362
03/22/2010 20:00:00*1.64415*1.64438*1.64474*1.64411
03/22/2010 20:05:00*1.64438*1.64486*1.64486*1.64424
03/22/2010 20:10:00*1.64486*1.6455*1.6455*1.64464
03/22/2010 20:15:00*1.6455*1.64529*1.64559*1.64509
03/22/2010 20:20:00*1.64529*1.64459*1.64529*1.6445
03/22/2010 20:25:00*1.64459*1.64529*1.64539*1.64459
03/22/2010 20:30:00*1.64529*1.64509*1.64539*1.64499
03/22/2010 20:35:00*1.64509*1.64459*1.64509*1.64423
03/22/2010 20:40:00*1.64459*1.64449*1.64469*1.64429
03/22/2010 20:45:00*1.64449*1.64445*1.64469*1.6442
03/22/2010 20:50:00*1.64445*1.64432*1.64445*1.64395
03/22/2010 20:55:00*1.64432*1.64462*1.64472*1.64429
03/22/2010 21:00:00*1.64462*1.64469*1.6449*1.64439
03/22/2010 21:05:00*1.64469*1.64479*1.64484*1.64439
03/22/2010 21:10:00*1.64479*1.64499*1.64519*1.64479
03/22/2010 21:15:00*1.64499*1.64479*1.64519*1.64479
03/22/2010 21:20:00*1.64479*1.64559*1.64559*1.64459
03/22/2010 21:25:00*1.64559*1.64529*1.64559*1.6452
03/22/2010 21:30:00*1.64529*1.64489*1.64529*1.64449
03/22/2010 21:35:00*1.64489*1.64471*1.64529*1.64466
03/22/2010 21:40:00*1.64471*1.64479*1.64489*1.64459
03/22/2010 21:45:00*1.64479*1.64479*1.64499*1.64449
03/22/2010 21:50:00*1.64479*1.64479*1.64519*1.64469
03/22/2010 21:55:00*1.64479*1.64479*1.64509*1.64467
03/22/2010 22:00:00*1.64479*1.64489*1.64491*1.64459
03/22/2010 22:05:00*1.64489*1.64489*1.6449*1.64479
03/22/2010 22:10:00*1.64489*1.64499*1.6452*1.64489
03/22/2010 22:15:00*1.64499*1.64465*1.64509*1.64465
03/22/2010 22:20:00*1.64465*1.64459*1.64483*1.64436
03/22/2010 22:25:00*1.64459*1.6449*1.6449*1.64449
03/22/2010 22:30:00*1.6449*1.64479*1.64499*1.64469
03/22/2010 22:35:00*1.64479*1.64499*1.64509*1.64479
03/22/2010 22:40:00*1.64499*1.64515*1.64529*1.64463
03/22/2010 22:45:00*1.64515*1.64469*1.64516*1.6445
03/22/2010 22:50:00*1.64469*1.64491*1.64499*1.64469
03/22/2010 22:55:00*1.64491*1.64539*1.64549*1.64491
03/22/2010 23:00:00*1.64539*1.64549*1.64569*1.64539
03/22/2010 23:05:00*1.64549*1.64549*1.64559*1.64539
03/22/2010 23:10:00*1.64549*1.64485*1.64549*1.64485
03/22/2010 23:15:00*1.64485*1.64497*1.64515*1.64474
03/22/2010 23:20:00*1.64497*1.64489*1.64513*1.64466
03/22/2010 23:25:00*1.64489*1.64479*1.64489*1.64449
03/22/2010 23:30:00*1.64479*1.64484*1.64491*1.64479
03/22/2010 23:35:00*1.64484*1.64469*1.64499*1.64439
03/22/2010 23:40:00*1.64469*1.64525*1.64535*1.64465
03/22/2010 23:45:00*1.64525*1.64549*1.6459*1.64525
03/22/2010 23:50:00*1.64549*1.64552*1.64579*1.64549
03/22/2010 23:55:00*1.64552*1.64539*1.64559*1.64529
03/23/2010 00:00:00*1.64539*1.64539*1.64549*1.64519
03/23/2010 00:05:00*1.64539*1.64549*1.64569*1.64529
03/23/2010 00:10:00*1.64549*1.64539*1.64569*1.64539
03/23/2010 00:15:00*1.64539*1.64531*1.64539*1.64513
03/23/2010 00:20:00*1.64531*1.64519*1.64546*1.64509
03/23/2010 00:25:00*1.64519*1.64494*1.64529*1.64469
03/23/2010 00:30:00*1.64494*1.64493*1.64509*1.64489
03/23/2010 00:35:00*1.64493*1.64429*1.64493*1.64429
03/23/2010 00:40:00*1.64429*1.64447*1.64481*1.64392
03/23/2010 00:45:00*1.64447*1.6448*1.64509*1.64426
03/23/2010 00:50:00*1.6448*1.6441*1.6448*1.6441
03/23/2010 00:55:00*1.6441*1.64411*1.64429*1.64398
03/23/2010 01:00:00*1.64411*1.64429*1.64462*1.64411
03/23/2010 01:05:00*1.64429*1.64424*1.64444*1.64424
03/23/2010 01:10:00*1.64424*1.64453*1.64469*1.64424
03/23/2010 01:15:00*1.64453*1.64419*1.64453*1.64409
03/23/2010 01:20:00*1.64419*1.64379*1.64419*1.64379
03/23/2010 01:25:00*1.64379*1.64359*1.64381*1.64351
03/23/2010 01:30:00*1.64359*1.64327*1.64359*1.64277
03/23/2010 01:35:00*1.64327*1.64339*1.64349*1.64299
03/23/2010 01:40:00*1.64339*1.64329*1.64349*1.64299
03/23/2010 01:45:00*1.64329*1.64411*1.6442*1.64319
03/23/2010 01:50:00*1.64411*1.64302*1.64411*1.64302
03/23/2010 01:55:00*1.64302*1.64313*1.64329*1.64299
03/23/2010 02:00:00*1.64313*1.64339*1.6436*1.64313
03/23/2010 02:05:00*1.64339*1.64352*1.64402*1.64339
03/23/2010 02:10:00*1.64352*1.64448*1.64449*1.64324
03/23/2010 02:15:00*1.64448*1.64484*1.64506*1.64419
03/23/2010 02:20:00*1.64484*1.64511*1.64511*1.64459
03/23/2010 02:25:00*1.64511*1.64499*1.64519*1.64469
03/23/2010 02:30:00*1.64499*1.64499*1.64509*1.64471
03/23/2010 02:35:00*1.64499*1.64469*1.64499*1.64437
03/23/2010 02:40:00*1.64469*1.64499*1.64519*1.64469
03/23/2010 02:45:00*1.64499*1.64479*1.64531*1.64383
03/23/2010 02:50:00*1.64479*1.64509*1.64519*1.64455
03/23/2010 02:55:00*1.64509*1.64533*1.64534*1.64489
03/23/2010 03:00:00*1.64533*1.6448*1.64541*1.6448
03/23/2010 03:05:00*1.6448*1.64537*1.64537*1.64399
03/23/2010 03:10:00*1.64537*1.64459*1.64537*1.64439
03/23/2010 03:15:00*1.64459*1.64429*1.6447*1.64409
03/23/2010 03:20:00*1.64429*1.64469*1.64493*1.64429
03/23/2010 03:25:00*1.64469*1.64549*1.64549*1.64394
03/23/2010 03:30:00*1.64549*1.64509*1.64549*1.64473
03/23/2010 03:35:00*1.64509*1.64589*1.64589*1.64481
03/23/2010 03:40:00*1.64589*1.64529*1.64589*1.64529
03/23/2010 03:45:00*1.64529*1.64519*1.64589*1.64519
03/23/2010 03:50:00*1.64519*1.64502*1.64559*1.64469
03/23/2010 03:55:00*1.64502*1.64469*1.64514*1.64439
03/23/2010 04:00:00*1.64469*1.64442*1.64529*1.64442
03/23/2010 04:05:00*1.64442*1.6439*1.64453*1.6439
03/23/2010 04:10:00*1.6439*1.64149*1.6439*1.64149
03/23/2010 04:15:00*1.64149*1.63969*1.64149*1.63969
03/23/2010 04:20:00*1.63969*1.63961*1.64029*1.63959
03/23/2010 04:25:00*1.63961*1.63979*1.6402*1.63959
03/23/2010 04:30:00*1.63979*1.64119*1.64159*1.63979
03/23/2010 04:35:00*1.64119*1.64096*1.64149*1.64059
03/23/2010 04:40:00*1.64096*1.64035*1.64109*1.64034
03/23/2010 04:45:00*1.64035*1.6396*1.64036*1.6396
03/23/2010 04:50:00*1.6396*1.63981*1.63981*1.63939
03/23/2010 04:55:00*1.63981*1.64099*1.64099*1.63981
03/23/2010 05:00:00*1.64099*1.64079*1.64099*1.64059
03/23/2010 05:05:00*1.64079*1.64048*1.64129*1.64048
03/23/2010 05:10:00*1.64048*1.6401*1.64051*1.63989
03/23/2010 05:15:00*1.6401*1.64052*1.64063*1.64003
03/23/2010 05:20:00*1.64052*1.64059*1.64079*1.64052
03/23/2010 05:25:00*1.64059*1.63889*1.64059*1.63886
03/23/2010 05:30:00*1.63889*1.63839*1.63997*1.63839
03/23/2010 05:35:00*1.63839*1.63804*1.63901*1.63699
03/23/2010 05:40:00*1.63804*1.64*1.64009*1.63804
03/23/2010 05:45:00*1.64*1.63969*1.64*1.63911
03/23/2010 05:50:00*1.63969*1.63819*1.63969*1.63809
03/23/2010 05:55:00*1.63819*1.63819*1.63869*1.6379
03/23/2010 06:00:00*1.63819*1.63839*1.6384*1.63819
03/23/2010 06:05:00*1.63839*1.63768*1.63839*1.63768
03/23/2010 06:10:00*1.63768*1.63729*1.63809*1.63719
03/23/2010 06:15:00*1.63729*1.63738*1.63769*1.63689
03/23/2010 06:20:00*1.63738*1.63964*1.63973*1.63738
03/23/2010 06:25:00*1.63964*1.63989*1.64001*1.63928
03/23/2010 06:30:00*1.63989*1.64027*1.64027*1.63989
03/23/2010 06:35:00*1.64027*1.63969*1.64049*1.63962
03/23/2010 06:40:00*1.63969*1.63959*1.63979*1.63939
03/23/2010 06:45:00*1.63959*1.63929*1.63959*1.63899
03/23/2010 06:50:00*1.63929*1.639*1.63929*1.639
03/23/2010 06:55:00*1.639*1.63879*1.639*1.63869
03/23/2010 07:00:00*1.63879*1.63839*1.63899*1.63839
03/23/2010 07:05:00*1.63839*1.63779*1.63839*1.6374
03/23/2010 07:10:00*1.63779*1.6396*1.63961*1.63779
03/23/2010 07:15:00*1.6396*1.63991*1.64039*1.6396
03/23/2010 07:20:00*1.63991*1.63994*1.63999*1.63991
03/23/2010 07:25:00*1.63994*1.63959*1.63999*1.63959
03/23/2010 07:30:00*1.63959*1.63869*1.63959*1.63869
03/23/2010 07:35:00*1.63869*1.63989*1.63989*1.63869
03/23/2010 07:40:00*1.63989*1.6398*1.64029*1.63939
03/23/2010 07:45:00*1.6398*1.63959*1.64019*1.63959
03/23/2010 07:50:00*1.63959*1.63939*1.63969*1.63911
03/23/2010 07:55:00*1.63939*1.63929*1.6394*1.6391
03/23/2010 08:00:00*1.63929*1.63879*1.63929*1.63869
03/23/2010 08:05:00*1.63879*1.63909*1.63909*1.63879
03/23/2010 08:10:00*1.63909*1.63859*1.63909*1.63859
03/23/2010 08:15:00*1.63859*1.6382*1.63883*1.6382
03/23/2010 08:20:00*1.6382*1.63946*1.63946*1.6382
03/23/2010 08:25:00*1.63946*1.63859*1.63946*1.63829
03/23/2010 08:30:00*1.63859*1.63779*1.63859*1.63759
03/23/2010 08:35:00*1.63779*1.63809*1.63849*1.63779
03/23/2010 08:40:00*1.63809*1.63789*1.63839*1.63779
03/23/2010 08:45:00*1.63789*1.63749*1.63789*1.63729
03/23/2010 08:50:00*1.63749*1.63759*1.63769*1.63739
03/23/2010 08:55:00*1.63759*1.63749*1.63759*1.63729
03/23/2010 09:00:00*1.63749*1.63729*1.63749*1.63709
03/23/2010 09:05:00*1.63729*1.63719*1.63729*1.63678
03/23/2010 09:10:00*1.63719*1.63735*1.63735*1.63659
03/23/2010 09:15:00*1.63735*1.63669*1.63759*1.63669
03/23/2010 09:20:00*1.63669*1.63679*1.63707*1.63642
03/23/2010 09:25:00*1.63679*1.63739*1.63739*1.63669
03/23/2010 09:30:00*1.63739*1.63779*1.63789*1.63739
03/23/2010 09:35:00*1.63779*1.63709*1.63789*1.63709
03/23/2010 09:40:00*1.63709*1.63759*1.63759*1.63709
03/23/2010 09:45:00*1.63759*1.63796*1.63819*1.63759
03/23/2010 09:50:00*1.63796*1.63869*1.63909*1.63796
03/23/2010 09:55:00*1.63869*1.63889*1.63889*1.63819
03/23/2010 10:00:00*1.63889*1.63909*1.63909*1.63889
03/23/2010 10:05:00*1.63909*1.63865*1.63909*1.63794
03/23/2010 10:10:00*1.63865*1.63989*1.64035*1.63865
03/23/2010 10:15:00*1.63989*1.63933*1.63989*1.6392
03/23/2010 10:20:00*1.63933*1.6395*1.63959*1.63879
03/23/2010 10:25:00*1.6395*1.63899*1.6396*1.63879
03/23/2010 10:30:00*1.63899*1.63893*1.63918*1.63855
03/23/2010 10:35:00*1.63893*1.63915*1.63949*1.63889
03/23/2010 10:40:00*1.63915*1.63879*1.63919*1.63869
03/23/2010 10:45:00*1.63879*1.63879*1.63899*1.63829
03/23/2010 10:50:00*1.63879*1.63929*1.63934*1.63829
03/23/2010 10:55:00*1.63929*1.6401*1.6401*1.63899
03/23/2010 11:00:00*1.6401*1.63968*1.64105*1.63968
03/23/2010 11:05:00*1.63968*1.64089*1.64089*1.63968
03/23/2010 11:10:00*1.64089*1.64069*1.64109*1.64049
03/23/2010 11:15:00*1.64069*1.64079*1.64099*1.64039
03/23/2010 11:20:00*1.64079*1.64129*1.64129*1.64032
03/23/2010 11:25:00*1.64129*1.64069*1.64129*1.64022
03/23/2010 11:30:00*1.64069*1.64086*1.64086*1.64042
03/23/2010 11:35:00*1.64086*1.64059*1.64086*1.64023
03/23/2010 11:40:00*1.64059*1.64119*1.64123*1.64033
03/23/2010 11:45:00*1.64119*1.64229*1.64229*1.64119
03/23/2010 11:50:00*1.64229*1.64139*1.64231*1.64129
03/23/2010 11:55:00*1.64139*1.64053*1.64139*1.64006
03/23/2010 12:00:00*1.64053*1.64049*1.64073*1.64042
03/23/2010 12:05:00*1.64049*1.64055*1.64059*1.64006
03/23/2010 12:10:00*1.64055*1.64039*1.64059*1.64027
03/23/2010 12:15:00*1.64039*1.64069*1.641*1.64039
03/23/2010 12:20:00*1.64069*1.64199*1.64199*1.64069
03/23/2010 12:25:00*1.64199*1.64089*1.64199*1.64089
03/23/2010 12:30:00*1.64089*1.64154*1.64159*1.64089
03/23/2010 12:35:00*1.64154*1.64139*1.64289*1.64139
03/23/2010 12:40:00*1.64139*1.64209*1.64209*1.64099
03/23/2010 12:45:00*1.64209*1.64089*1.64209*1.64089
03/23/2010 12:50:00*1.64089*1.64049*1.64104*1.64037
03/23/2010 12:55:00*1.64049*1.63959*1.64049*1.63959
03/23/2010 13:00:00*1.63959*1.63899*1.63959*1.63879
03/23/2010 13:05:00*1.63899*1.6391*1.63952*1.63829
03/23/2010 13:10:00*1.6391*1.63929*1.63931*1.63869
03/23/2010 13:15:00*1.63929*1.63916*1.63959*1.63904
03/23/2010 13:20:00*1.63916*1.63842*1.63934*1.63839
03/23/2010 13:25:00*1.63842*1.6386*1.63909*1.63842
03/23/2010 13:30:00*1.6386*1.63839*1.63865*1.63819
03/23/2010 13:35:00*1.63839*1.63849*1.63849*1.63809
03/23/2010 13:40:00*1.63849*1.63879*1.63889*1.63826
03/23/2010 13:45:00*1.63879*1.63909*1.63929*1.63865
03/23/2010 13:50:00*1.63909*1.63959*1.63959*1.63909
03/23/2010 13:55:00*1.63959*1.63882*1.63959*1.63872
03/23/2010 14:00:00*1.63882*1.63939*1.63979*1.63846
03/23/2010 14:05:00*1.63939*1.63979*1.6398*1.63929
03/23/2010 14:10:00*1.63979*1.63969*1.63999*1.63959
03/23/2010 14:15:00*1.63969*1.63919*1.63979*1.6389
03/23/2010 14:20:00*1.63919*1.63969*1.63971*1.63919
03/23/2010 14:25:00*1.63969*1.6392*1.63969*1.63919
03/23/2010 14:30:00*1.6392*1.63969*1.63969*1.63899
03/23/2010 14:35:00*1.63969*1.63929*1.63969*1.63919
03/23/2010 14:40:00*1.63929*1.63989*1.63989*1.63919
03/23/2010 14:45:00*1.63989*1.64029*1.64029*1.63969
03/23/2010 14:50:00*1.64029*1.64009*1.64049*1.63999
03/23/2010 14:55:00*1.64009*1.63959*1.64019*1.63937
03/23/2010 15:00:00*1.63959*1.63896*1.63959*1.63857
03/23/2010 15:05:00*1.63896*1.63899*1.63899*1.63839
03/23/2010 15:10:00*1.63899*1.63859*1.63899*1.63809
03/23/2010 15:15:00*1.63859*1.63859*1.63909*1.6383
03/23/2010 15:20:00*1.63859*1.63673*1.63859*1.63629
03/23/2010 15:25:00*1.63673*1.63689*1.63689*1.63669
03/23/2010 15:30:00*1.63689*1.63574*1.63689*1.63574
03/23/2010 15:35:00*1.63574*1.63589*1.63649*1.63574
03/23/2010 15:40:00*1.63589*1.6356*1.63629*1.63559
03/23/2010 15:45:00*1.6356*1.63619*1.63619*1.63529
03/23/2010 15:50:00*1.63619*1.63709*1.63729*1.63619
03/23/2010 15:55:00*1.63709*1.63699*1.63759*1.63699
03/23/2010 16:00:00*1.63699*1.63613*1.63711*1.63609
03/23/2010 16:05:00*1.63613*1.63575*1.63649*1.63569
03/23/2010 16:10:00*1.63575*1.63549*1.63579*1.63499
03/23/2010 16:15:00*1.63549*1.63609*1.63629*1.63529
03/23/2010 16:20:00*1.63609*1.63583*1.6362*1.63556
03/23/2010 16:25:00*1.63583*1.63565*1.63583*1.63559
03/23/2010 16:30:00*1.63565*1.6365*1.6365*1.63565
03/23/2010 16:35:00*1.6365*1.63619*1.63665*1.63589
03/23/2010 16:40:00*1.63619*1.63639*1.63639*1.63587
03/23/2010 16:45:00*1.63639*1.63649*1.63649*1.63629
03/23/2010 16:50:00*1.63649*1.63674*1.63709*1.63649
03/23/2010 16:55:00*1.63674*1.63697*1.63701*1.63625
03/23/2010 17:00:00*1.63697*1.63767*1.63767*1.63697
