03/21/2010 17:05:00*1.6382*1.6382*1.6382*1.6382
03/21/2010 17:10:00*1.6382*1.6412*1.6412*1.6382
03/21/2010 17:15:00*1.6412*1.63991*1.6412*1.63831
03/21/2010 17:20:00*1.63991*1.64026*1.64059*1.63721
03/21/2010 17:25:00*1.64026*1.63807*1.64048*1.63803
03/21/2010 17:30:00*1.63807*1.63852*1.63982*1.63807
03/21/2010 17:35:00*1.63852*1.63731*1.63939*1.63694
03/21/2010 17:40:00*1.63731*1.63766*1.63828*1.6373
03/21/2010 17:45:00*1.63766*1.63776*1.63813*1.6376
03/21/2010 17:50:00*1.63776*1.63751*1.63795*1.63751
03/21/2010 17:55:00*1.63751*1.63717*1.63776*1.63694
03/21/2010 18:00:00*1.63717*1.6385*1.63889*1.63717
03/21/2010 18:05:00*1.6385*1.63823*1.63871*1.63793
03/21/2010 18:10:00*1.63823*1.63858*1.63868*1.63794
03/21/2010 18:15:00*1.63858*1.6384*1.63858*1.63802
03/21/2010 18:20:00*1.6384*1.64061*1.64073*1.6384
03/21/2010 18:25:00*1.64061*1.64075*1.64092*1.64043
03/21/2010 18:30:00*1.64075*1.64132*1.64137*1.64075
03/21/2010 18:35:00*1.64132*1.64054*1.64143*1.64054
03/21/2010 18:40:00*1.64054*1.6406*1.64097*1.64049
03/21/2010 18:45:00*1.6406*1.64078*1.64091*1.64056
03/21/2010 18:50:00*1.64078*1.64082*1.641*1.64067
03/21/2010 18:55:00*1.64082*1.64084*1.64101*1.64051
03/21/2010 19:00:00*1.64084*1.64013*1.64178*1.64013
03/21/2010 19:05:00*1.64013*1.641*1.64113*1.63999
03/21/2010 19:10:00*1.641*1.64075*1.64103*1.64056
03/21/2010 19:15:00*1.64075*1.64082*1.64105*1.64051
03/21/2010 19:20:00*1.64082*1.64109*1.64142*1.64082
03/21/2010 19:25:00*1.64109*1.64*1.64136*1.64
03/21/2010 19:30:00*1.64*1.64039*1.64039*1.63986
03/21/2010 19:35:00*1.64039*1.64027*1.64039*1.64004
03/21/2010 19:40:00*1.64027*1.64069*1.64069*1.6402
03/21/2010 19:45:00*1.64069*1.64027*1.64116*1.64016
03/21/2010 19:50:00*1.64027*1.64028*1.64073*1.64022
03/21/2010 19:55:00*1.64028*1.64026*1.64059*1.64015
03/21/2010 20:00:00*1.64026*1.64016*1.64049*1.63993
03/21/2010 20:05:00*1.64016*1.64079*1.64079*1.63964
03/21/2010 20:10:00*1.64079*1.63988*1.64089*1.63988
03/21/2010 20:15:00*1.63988*1.63979*1.63988*1.63889
03/21/2010 20:20:00*1.63979*1.64038*1.64038*1.63967
03/21/2010 20:25:00*1.64038*1.6403*1.64061*1.6403
03/21/2010 20:30:00*1.6403*1.64066*1.64091*1.64026
03/21/2010 20:35:00*1.64066*1.64061*1.64091*1.64061
03/21/2010 20:40:00*1.64061*1.63976*1.64083*1.63965
03/21/2010 20:45:00*1.63976*1.64107*1.64107*1.63976
03/21/2010 20:50:00*1.64107*1.64031*1.64107*1.64031
03/21/2010 20:55:00*1.64031*1.64017*1.64064*1.63978
03/21/2010 21:00:00*1.64017*1.63988*1.6405*1.63984
03/21/2010 21:05:00*1.63988*1.64*1.64015*1.63983
03/21/2010 21:10:00*1.64*1.6398*1.64*1.63942
03/21/2010 21:15:00*1.6398*1.63852*1.6398*1.63852
03/21/2010 21:20:00*1.63852*1.6387*1.63921*1.63836
03/21/2010 21:25:00*1.6387*1.63888*1.63913*1.63863
03/21/2010 21:30:00*1.63888*1.63989*1.63996*1.63888
03/21/2010 21:35:00*1.63989*1.64001*1.64002*1.6394
03/21/2010 21:40:00*1.64001*1.64012*1.64049*1.63995
03/21/2010 21:45:00*1.64012*1.63992*1.64026*1.63973
03/21/2010 21:50:00*1.63992*1.64015*1.64048*1.63974
03/21/2010 21:55:00*1.64015*1.64021*1.64037*1.64002
03/21/2010 22:00:00*1.64021*1.64083*1.64103*1.64006
03/21/2010 22:05:00*1.64083*1.64148*1.64151*1.64083
03/21/2010 22:10:00*1.64148*1.641*1.6416*1.641
03/21/2010 22:15:00*1.641*1.64111*1.64124*1.64096
03/21/2010 22:20:00*1.64111*1.64139*1.64139*1.64111
03/21/2010 22:25:00*1.64139*1.64134*1.64139*1.64107
03/21/2010 22:30:00*1.64134*1.64121*1.64134*1.64121
03/21/2010 22:35:00*1.64121*1.64146*1.64146*1.64121
03/21/2010 22:40:00*1.64146*1.64118*1.64146*1.64104
03/21/2010 22:45:00*1.64118*1.6421*1.6421*1.64111
03/21/2010 22:50:00*1.6421*1.64163*1.6421*1.64138
03/21/2010 22:55:00*1.64163*1.64125*1.64187*1.64108
03/21/2010 23:00:00*1.64125*1.64095*1.64127*1.64063
03/21/2010 23:05:00*1.64095*1.64002*1.64095*1.63946
03/21/2010 23:10:00*1.64002*1.63936*1.64008*1.6391
03/21/2010 23:15:00*1.63936*1.63921*1.63947*1.63906
03/21/2010 23:20:00*1.63921*1.63884*1.63944*1.63857
03/21/2010 23:25:00*1.63884*1.63892*1.63951*1.63872
03/21/2010 23:30:00*1.63892*1.63921*1.63969*1.63892
03/21/2010 23:35:00*1.63921*1.63898*1.63955*1.63898
03/21/2010 23:40:00*1.63898*1.63858*1.63898*1.63834
03/21/2010 23:45:00*1.63858*1.63685*1.63863*1.63672
03/21/2010 23:50:00*1.63685*1.63637*1.63685*1.63509
03/21/2010 23:55:00*1.63637*1.63671*1.63719*1.63637
03/22/2010 00:00:00*1.63671*1.63564*1.63671*1.63564
03/22/2010 00:05:00*1.63564*1.63599*1.63623*1.63527
03/22/2010 00:10:00*1.63599*1.63669*1.63718*1.63599
03/22/2010 00:15:00*1.63669*1.63649*1.6369*1.63649
03/22/2010 00:20:00*1.63649*1.63639*1.63659*1.63599
03/22/2010 00:25:00*1.63639*1.63649*1.63669*1.63589
03/22/2010 00:30:00*1.63649*1.63669*1.63679*1.63629
03/22/2010 00:35:00*1.63669*1.63649*1.63669*1.6363
03/22/2010 00:40:00*1.63649*1.63689*1.63689*1.63629
03/22/2010 00:45:00*1.63689*1.63659*1.63709*1.63659
03/22/2010 00:50:00*1.63659*1.63619*1.63679*1.63612
03/22/2010 00:55:00*1.63619*1.63561*1.63619*1.63561
03/22/2010 01:00:00*1.63561*1.63579*1.63599*1.63561
03/22/2010 01:05:00*1.63579*1.63569*1.63609*1.63569
03/22/2010 01:10:00*1.63569*1.63589*1.636*1.63559
03/22/2010 01:15:00*1.63589*1.63591*1.63592*1.63573
03/22/2010 01:20:00*1.63591*1.63579*1.63609*1.63573
03/22/2010 01:25:00*1.63579*1.63559*1.63579*1.63559
03/22/2010 01:30:00*1.63559*1.63592*1.63614*1.63559
03/22/2010 01:35:00*1.63592*1.63539*1.63621*1.63529
03/22/2010 01:40:00*1.63539*1.63499*1.63562*1.63499
03/22/2010 01:45:00*1.63499*1.6348*1.63509*1.6345
03/22/2010 01:50:00*1.6348*1.63611*1.63619*1.6348
03/22/2010 01:55:00*1.63611*1.6354*1.63615*1.63539
03/22/2010 02:00:00*1.6354*1.63511*1.63559*1.63503
03/22/2010 02:05:00*1.63511*1.63569*1.63569*1.63489
03/22/2010 02:10:00*1.63569*1.63599*1.63618*1.63559
03/22/2010 02:15:00*1.63599*1.63619*1.63654*1.63589
03/22/2010 02:20:00*1.63619*1.63644*1.63644*1.63619
03/22/2010 02:25:00*1.63644*1.63619*1.63659*1.63609
03/22/2010 02:30:00*1.63619*1.63589*1.63624*1.63561
03/22/2010 02:35:00*1.63589*1.63619*1.63649*1.63589
03/22/2010 02:40:00*1.63619*1.63689*1.63711*1.63619
03/22/2010 02:45:00*1.63689*1.63735*1.63735*1.63679
03/22/2010 02:50:00*1.63735*1.63731*1.63759*1.63729
03/22/2010 02:55:00*1.63731*1.63839*1.63839*1.63726
03/22/2010 03:00:00*1.63839*1.63819*1.63871*1.63789
03/22/2010 03:05:00*1.63819*1.63779*1.6387*1.63779
03/22/2010 03:10:00*1.63779*1.63845*1.63849*1.63779
03/22/2010 03:15:00*1.63845*1.64093*1.64093*1.63845
03/22/2010 03:20:00*1.64093*1.63977*1.64099*1.6397
03/22/2010 03:25:00*1.63977*1.64009*1.64009*1.63959
03/22/2010 03:30:00*1.64009*1.64009*1.64009*1.63952
03/22/2010 03:35:00*1.64009*1.63861*1.64009*1.63861
03/22/2010 03:40:00*1.63861*1.63889*1.63899*1.63839
03/22/2010 03:45:00*1.63889*1.63829*1.63889*1.63778
03/22/2010 03:50:00*1.63829*1.63809*1.63829*1.63769
03/22/2010 03:55:00*1.63809*1.63909*1.63909*1.63769
03/22/2010 04:00:00*1.63909*1.63872*1.63909*1.63842
03/22/2010 04:05:00*1.63872*1.6407*1.6407*1.63872
03/22/2010 04:10:00*1.6407*1.64029*1.64089*1.64019
03/22/2010 04:15:00*1.64029*1.64049*1.6405*1.64029
03/22/2010 04:20:00*1.64049*1.64143*1.64153*1.64044
03/22/2010 04:25:00*1.64143*1.64413*1.64413*1.64143
03/22/2010 04:30:00*1.64413*1.64319*1.64419*1.64319
03/22/2010 04:35:00*1.64319*1.64339*1.64409*1.64319
03/22/2010 04:40:00*1.64339*1.64269*1.64346*1.64269
03/22/2010 04:45:00*1.64269*1.64221*1.64279*1.64221
03/22/2010 04:50:00*1.64221*1.64159*1.64221*1.64097
03/22/2010 04:55:00*1.64159*1.64189*1.64209*1.64149
03/22/2010 05:00:00*1.64189*1.64249*1.64259*1.64189
03/22/2010 05:05:00*1.64249*1.64215*1.64339*1.64199
03/22/2010 05:10:00*1.64215*1.64213*1.64219*1.64189
03/22/2010 05:15:00*1.64213*1.64159*1.64213*1.64152
03/22/2010 05:20:00*1.64159*1.64104*1.64169*1.64069
03/22/2010 05:25:00*1.64104*1.64095*1.64124*1.64095
03/22/2010 05:30:00*1.64095*1.64019*1.64095*1.63987
03/22/2010 05:35:00*1.64019*1.64049*1.6407*1.63999
03/22/2010 05:40:00*1.64049*1.64016*1.64049*1.63971
03/22/2010 05:45:00*1.64016*1.64109*1.64119*1.63997
03/22/2010 05:50:00*1.64109*1.64159*1.64169*1.64097
03/22/2010 05:55:00*1.64159*1.64309*1.64309*1.64099
03/22/2010 06:00:00*1.64309*1.64324*1.64358*1.64269
03/22/2010 06:05:00*1.64324*1.64269*1.64329*1.64269
03/22/2010 06:10:00*1.64269*1.64309*1.64331*1.64269
03/22/2010 06:15:00*1.64309*1.64399*1.64419*1.64309
03/22/2010 06:20:00*1.64399*1.64409*1.64522*1.64399
03/22/2010 06:25:00*1.64409*1.64431*1.64431*1.6438
03/22/2010 06:30:00*1.64431*1.64509*1.64509*1.64431
03/22/2010 06:35:00*1.64509*1.64495*1.64609*1.64489
03/22/2010 06:40:00*1.64495*1.64439*1.64496*1.64439
03/22/2010 06:45:00*1.64439*1.64531*1.64572*1.64439
03/22/2010 06:50:00*1.64531*1.64449*1.64542*1.64449
03/22/2010 06:55:00*1.64449*1.64446*1.64459*1.64434
03/22/2010 07:00:00*1.64446*1.64601*1.64601*1.64446
03/22/2010 07:05:00*1.64601*1.64539*1.64601*1.64517
03/22/2010 07:10:00*1.64539*1.64509*1.64599*1.64509
03/22/2010 07:15:00*1.64509*1.6445*1.64509*1.64448
03/22/2010 07:20:00*1.6445*1.64423*1.64479*1.64423
03/22/2010 07:25:00*1.64423*1.64449*1.64469*1.64407
03/22/2010 07:30:00*1.64449*1.64469*1.64499*1.64449
03/22/2010 07:35:00*1.64469*1.64437*1.64469*1.64433
03/22/2010 07:40:00*1.64437*1.64439*1.64459*1.64437
03/22/2010 07:45:00*1.64439*1.64433*1.64449*1.64411
03/22/2010 07:50:00*1.64433*1.64519*1.64538*1.64433
03/22/2010 07:55:00*1.64519*1.64619*1.64649*1.64508
03/22/2010 08:00:00*1.64619*1.64722*1.64722*1.64611
03/22/2010 08:05:00*1.64722*1.64699*1.64742*1.64699
03/22/2010 08:10:00*1.64699*1.64574*1.64719*1.64574
03/22/2010 08:15:00*1.64574*1.64511*1.64574*1.64511
03/22/2010 08:20:00*1.64511*1.64557*1.64569*1.64509
03/22/2010 08:25:00*1.64557*1.64601*1.64601*1.64539
03/22/2010 08:30:00*1.64601*1.64571*1.64643*1.64569
03/22/2010 08:35:00*1.64571*1.64561*1.64589*1.64551
03/22/2010 08:40:00*1.64561*1.64699*1.64699*1.64553
03/22/2010 08:45:00*1.64699*1.64734*1.64734*1.64697
03/22/2010 08:50:00*1.64734*1.64685*1.64734*1.64679
03/22/2010 08:55:00*1.64685*1.64639*1.64699*1.64639
03/22/2010 09:00:00*1.64639*1.64829*1.64829*1.64639
03/22/2010 09:05:00*1.64829*1.64769*1.64829*1.64769
03/22/2010 09:10:00*1.64769*1.64732*1.64769*1.64732
03/22/2010 09:15:00*1.64732*1.64746*1.64746*1.64679
03/22/2010 09:20:00*1.64746*1.64639*1.64746*1.64639
03/22/2010 09:25:00*1.64639*1.64629*1.64669*1.64629
03/22/2010 09:30:00*1.64629*1.64707*1.64769*1.64629
03/22/2010 09:35:00*1.64707*1.64709*1.64781*1.64707
03/22/2010 09:40:00*1.64709*1.64659*1.64751*1.64659
03/22/2010 09:45:00*1.64659*1.64579*1.64659*1.64571
03/22/2010 09:50:00*1.64579*1.64751*1.64751*1.64559
03/22/2010 09:55:00*1.64751*1.64724*1.64826*1.64724
03/22/2010 10:00:00*1.64724*1.64759*1.64759*1.64724
03/22/2010 10:05:00*1.64759*1.64666*1.64759*1.64666
03/22/2010 10:10:00*1.64666*1.64718*1.64718*1.64639
03/22/2010 10:15:00*1.64718*1.64772*1.64772*1.64698
03/22/2010 10:20:00*1.64772*1.64749*1.64772*1.64739
03/22/2010 10:25:00*1.64749*1.64749*1.64769*1.64689
03/22/2010 10:30:00*1.64749*1.64634*1.64749*1.64589
03/22/2010 10:35:00*1.64634*1.64579*1.64634*1.64549
03/22/2010 10:40:00*1.64579*1.64639*1.64639*1.64566
03/22/2010 10:45:00*1.64639*1.64509*1.64639*1.64509
03/22/2010 10:50:00*1.64509*1.64839*1.64845*1.64509
03/22/2010 10:55:00*1.64839*1.64803*1.64839*1.64782
03/22/2010 11:00:00*1.64803*1.64854*1.64854*1.64803
03/22/2010 11:05:00*1.64854*1.64812*1.64872*1.64785
03/22/2010 11:10:00*1.64812*1.6481*1.64812*1.6476
03/22/2010 11:15:00*1.6481*1.64889*1.64889*1.64809
03/22/2010 11:20:00*1.64889*1.64899*1.64919*1.64889
03/22/2010 11:25:00*1.64899*1.64849*1.64899*1.648
03/22/2010 11:30:00*1.64849*1.64699*1.64854*1.64699
03/22/2010 11:35:00*1.64699*1.64709*1.64712*1.64689
03/22/2010 11:40:00*1.64709*1.64637*1.64719*1.64635
03/22/2010 11:45:00*1.64637*1.64656*1.64689*1.64637
03/22/2010 11:50:00*1.64656*1.64621*1.64659*1.64589
03/22/2010 11:55:00*1.64621*1.64709*1.64709*1.64578
03/22/2010 12:00:00*1.64709*1.64659*1.64729*1.64649
03/22/2010 12:05:00*1.64659*1.64719*1.64729*1.64629
03/22/2010 12:10:00*1.64719*1.64631*1.64779*1.64631
03/22/2010 12:15:00*1.64631*1.64739*1.64739*1.64619
03/22/2010 12:20:00*1.64739*1.64699*1.64779*1.64699
03/22/2010 12:25:00*1.64699*1.64759*1.64759*1.64669
03/22/2010 12:30:00*1.64759*1.64719*1.64779*1.64697
03/22/2010 12:35:00*1.64719*1.64639*1.6474*1.64639
03/22/2010 12:40:00*1.64639*1.64579*1.64669*1.64569
03/22/2010 12:45:00*1.64579*1.64564*1.64589*1.64539
03/22/2010 12:50:00*1.64564*1.64539*1.64564*1.64499
03/22/2010 12:55:00*1.64539*1.64569*1.64607*1.64539
03/22/2010 13:00:00*1.64569*1.64549*1.64569*1.64539
03/22/2010 13:05:00*1.64549*1.64444*1.64549*1.6444
03/22/2010 13:15:00*1.64439*1.64469*1.64482*1.64439
03/22/2010 13:20:00*1.64469*1.64449*1.64471*1.64429
03/22/2010 13:25:00*1.64449*1.64469*1.64479*1.64429
03/22/2010 13:30:00*1.64469*1.64489*1.64493*1.64459
03/22/2010 13:35:00*1.64489*1.64469*1.64489*1.64465
03/22/2010 13:40:00*1.64469*1.64469*1.64499*1.64459
03/22/2010 13:45:00*1.64469*1.64499*1.64499*1.64449
03/22/2010 13:50:00*1.64499*1.64519*1.64519*1.64429
03/22/2010 13:55:00*1.64519*1.64481*1.64519*1.64469
03/22/2010 14:00:00*1.64481*1.64421*1.64501*1.64419
03/22/2010 14:05:00*1.64421*1.64435*1.64469*1.64421
03/22/2010 14:10:00*1.64435*1.64524*1.64524*1.64416
03/22/2010 14:15:00*1.64524*1.64589*1.64609*1.64524
03/22/2010 14:20:00*1.64589*1.64555*1.64599*1.64549
03/22/2010 14:25:00*1.64555*1.64629*1.64629*1.6455
03/22/2010 14:30:00*1.64629*1.64629*1.64659*1.64589
03/22/2010 14:35:00*1.64629*1.64485*1.64629*1.64485
03/22/2010 14:40:00*1.64485*1.64479*1.64519*1.64459
03/22/2010 14:45:00*1.64479*1.64481*1.64503*1.64469
03/22/2010 14:50:00*1.64481*1.64489*1.64522*1.64481
03/22/2010 14:55:00*1.64489*1.64529*1.64529*1.64489
03/22/2010 15:00:00*1.64529*1.64511*1.64529*1.64449
03/22/2010 15:05:00*1.64511*1.64539*1.64559*1.64508
03/22/2010 15:10:00*1.64539*1.64549*1.64572*1.64519
03/22/2010 15:15:00*1.64549*1.64582*1.64589*1.64519
03/22/2010 15:20:00*1.64582*1.64509*1.64582*1.64496
03/22/2010 15:25:00*1.64509*1.64514*1.64514*1.64428
03/22/2010 15:30:00*1.64514*1.64469*1.64514*1.6444
03/22/2010 15:35:00*1.64469*1.64479*1.64489*1.64469
03/22/2010 15:40:00*1.64479*1.64501*1.64539*1.64469
03/22/2010 15:45:00*1.64501*1.6448*1.64509*1.64469
03/22/2010 15:50:00*1.6448*1.64402*1.64499*1.64402
03/22/2010 15:55:00*1.64402*1.64459*1.64459*1.64397
03/22/2010 16:00:00*1.64459*1.64439*1.64524*1.64439
03/22/2010 16:05:00*1.64439*1.64459*1.64459*1.64439
03/22/2010 16:10:00*1.64459*1.6444*1.64489*1.6444
03/22/2010 16:15:00*1.6444*1.64459*1.64469*1.64413
03/22/2010 16:20:00*1.64459*1.64379*1.64469*1.64379
03/22/2010 16:25:00*1.64379*1.64332*1.64409*1.64332
03/22/2010 16:30:00*1.64332*1.64431*1.64431*1.64289
03/22/2010 16:35:00*1.64431*1.64459*1.64509*1.64399
03/22/2010 16:40:00*1.64459*1.64489*1.64499*1.64459
03/22/2010 16:45:00*1.64489*1.64539*1.64599*1.64489
03/22/2010 16:50:00*1.64539*1.64549*1.64585*1.64539
03/22/2010 16:55:00*1.64549*1.64483*1.64549*1.64447
03/22/2010 17:00:00*1.64483*1.64459*1.64483*1.64394
