03/17/2010 17:05:00*1.65894*1.65834*1.65894*1.65834
03/17/2010 17:10:00*1.65834*1.6584*1.6584*1.65673
03/17/2010 17:15:00*1.6584*1.65838*1.65919*1.65838
03/17/2010 17:20:00*1.65838*1.65909*1.65932*1.65838
03/17/2010 17:25:00*1.65909*1.65921*1.65921*1.65889
03/17/2010 17:30:00*1.65921*1.65999*1.65999*1.65912
03/17/2010 17:35:00*1.65999*1.65989*1.65999*1.65979
03/17/2010 17:40:00*1.65989*1.65909*1.65989*1.65909
03/17/2010 17:45:00*1.65909*1.65847*1.65909*1.65809
03/17/2010 17:50:00*1.65847*1.65839*1.65874*1.65811
03/17/2010 17:55:00*1.65839*1.65839*1.65869*1.65809
03/17/2010 18:00:00*1.65839*1.65791*1.65839*1.65791
03/17/2010 18:05:00*1.65791*1.65769*1.65839*1.65749
03/17/2010 18:10:00*1.65769*1.65799*1.65799*1.65699
03/17/2010 18:15:00*1.65799*1.65779*1.65809*1.65769
03/17/2010 18:20:00*1.65779*1.65779*1.65799*1.65769
03/17/2010 18:25:00*1.65779*1.6579*1.65811*1.65779
03/17/2010 18:30:00*1.6579*1.65819*1.65821*1.6579
03/17/2010 18:35:00*1.65819*1.65819*1.65829*1.65809
03/17/2010 18:40:00*1.65819*1.65859*1.65859*1.65819
03/17/2010 18:45:00*1.65859*1.65872*1.65882*1.65859
03/17/2010 18:50:00*1.65872*1.65895*1.65895*1.65872
03/17/2010 18:55:00*1.65895*1.65899*1.65909*1.65891
03/17/2010 19:00:00*1.65899*1.65922*1.6594*1.65899
03/17/2010 19:05:00*1.65922*1.65909*1.65922*1.65883
03/17/2010 19:10:00*1.65909*1.65916*1.65957*1.65905
03/17/2010 19:15:00*1.65916*1.65959*1.65959*1.65916
03/17/2010 19:20:00*1.65959*1.65936*1.65969*1.65894
03/17/2010 19:25:00*1.65936*1.65945*1.65969*1.65936
03/17/2010 19:30:00*1.65945*1.65923*1.65945*1.65879
03/17/2010 19:35:00*1.65923*1.65959*1.6596*1.65923
03/17/2010 19:40:00*1.65959*1.65932*1.65959*1.65912
03/17/2010 19:45:00*1.65932*1.65843*1.65932*1.65843
03/17/2010 19:50:00*1.65843*1.6589*1.6589*1.65843
03/17/2010 19:55:00*1.6589*1.65849*1.6589*1.65839
03/17/2010 20:00:00*1.65849*1.65856*1.6591*1.65849
03/17/2010 20:05:00*1.65856*1.65919*1.65919*1.65829
03/17/2010 20:10:00*1.65919*1.65899*1.65947*1.65899
03/17/2010 20:15:00*1.65899*1.65899*1.65919*1.65899
03/17/2010 20:20:00*1.65899*1.65919*1.65919*1.65881
03/17/2010 20:25:00*1.65919*1.65945*1.65959*1.65919
03/17/2010 20:30:00*1.65945*1.65929*1.65949*1.65918
03/17/2010 20:35:00*1.65929*1.65909*1.65939*1.65909
03/17/2010 20:40:00*1.65909*1.66019*1.66019*1.65879
03/17/2010 20:45:00*1.66019*1.65979*1.66029*1.65959
03/17/2010 20:50:00*1.65979*1.66003*1.66019*1.65979
03/17/2010 20:55:00*1.66003*1.6608*1.6608*1.65989
03/17/2010 21:00:00*1.6608*1.65979*1.6608*1.65973
03/17/2010 21:05:00*1.65979*1.65872*1.66009*1.65869
03/17/2010 21:10:00*1.65872*1.65801*1.65872*1.65789
03/17/2010 21:15:00*1.65801*1.65829*1.65829*1.65801
03/17/2010 21:20:00*1.65829*1.65949*1.65959*1.65829
03/17/2010 21:25:00*1.65949*1.65909*1.65984*1.65909
03/17/2010 21:30:00*1.65909*1.65929*1.65949*1.65909
03/17/2010 21:35:00*1.65929*1.6602*1.66029*1.65929
03/17/2010 21:40:00*1.6602*1.65996*1.66049*1.65996
03/17/2010 21:45:00*1.65996*1.66009*1.66009*1.65979
03/17/2010 21:50:00*1.66009*1.65959*1.6601*1.65959
03/17/2010 21:55:00*1.65959*1.65919*1.65969*1.65899
03/17/2010 22:00:00*1.65919*1.659*1.65939*1.65883
03/17/2010 22:05:00*1.659*1.6584*1.659*1.65839
03/17/2010 22:10:00*1.6584*1.65879*1.65889*1.6584
03/17/2010 22:15:00*1.65879*1.65823*1.65879*1.65823
03/17/2010 22:20:00*1.65823*1.65839*1.65858*1.65796
03/17/2010 22:25:00*1.65839*1.65822*1.65874*1.65821
03/17/2010 22:30:00*1.65822*1.6583*1.65867*1.65812
03/17/2010 22:35:00*1.6583*1.65839*1.65844*1.65799
03/17/2010 22:40:00*1.65839*1.65913*1.65913*1.65839
03/17/2010 22:45:00*1.65913*1.65939*1.65944*1.65889
03/17/2010 22:50:00*1.65939*1.65963*1.65971*1.65939
03/17/2010 22:55:00*1.65963*1.65979*1.66005*1.65959
03/17/2010 23:00:00*1.65979*1.65972*1.65999*1.65969
03/17/2010 23:05:00*1.65972*1.65959*1.65983*1.65929
03/17/2010 23:10:00*1.65959*1.65941*1.65982*1.65929
03/17/2010 23:15:00*1.65941*1.65879*1.65944*1.65879
03/17/2010 23:20:00*1.65879*1.65919*1.65919*1.65879
03/17/2010 23:25:00*1.65919*1.65991*1.65991*1.65919
03/17/2010 23:30:00*1.65991*1.65919*1.65991*1.65919
03/17/2010 23:35:00*1.65919*1.65859*1.65939*1.65859
03/17/2010 23:40:00*1.65859*1.65889*1.65924*1.65859
03/17/2010 23:45:00*1.65889*1.65879*1.65909*1.65879
03/17/2010 23:50:00*1.65879*1.65869*1.65939*1.65859
03/17/2010 23:55:00*1.65869*1.65859*1.65899*1.65859
03/18/2010 00:00:00*1.65859*1.65839*1.65859*1.65839
03/18/2010 00:05:00*1.65839*1.65859*1.65869*1.65779
03/18/2010 00:10:00*1.65859*1.65859*1.65879*1.65849
03/18/2010 00:15:00*1.65859*1.65869*1.65869*1.65849
03/18/2010 00:20:00*1.65869*1.65911*1.65926*1.65859
03/18/2010 00:25:00*1.65911*1.65889*1.65911*1.65849
03/18/2010 00:30:00*1.65889*1.65895*1.65896*1.65873
03/18/2010 00:35:00*1.65895*1.65839*1.65896*1.65834
03/18/2010 00:40:00*1.65839*1.65829*1.65839*1.65799
03/18/2010 00:45:00*1.65829*1.65809*1.65829*1.65758
03/18/2010 00:50:00*1.65809*1.65819*1.65839*1.65779
03/18/2010 00:55:00*1.65819*1.65835*1.65851*1.65809
03/18/2010 01:00:00*1.65835*1.65744*1.65835*1.65744
03/18/2010 01:05:00*1.65744*1.65703*1.65769*1.65703
03/18/2010 01:10:00*1.65703*1.65783*1.65806*1.65703
03/18/2010 01:15:00*1.65783*1.65937*1.65937*1.65783
03/18/2010 01:20:00*1.65937*1.65849*1.66009*1.65849
03/18/2010 01:25:00*1.65849*1.65922*1.65939*1.65814
03/18/2010 01:30:00*1.65922*1.65969*1.65969*1.65879
03/18/2010 01:35:00*1.65969*1.65969*1.65969*1.65969
03/18/2010 01:40:00*1.65969*1.66021*1.66059*1.65969
03/18/2010 01:45:00*1.66021*1.66019*1.66059*1.66009
03/18/2010 01:50:00*1.66019*1.66129*1.66129*1.66002
03/18/2010 01:55:00*1.66129*1.66109*1.66174*1.66099
03/18/2010 02:00:00*1.66109*1.65979*1.66109*1.65963
03/18/2010 02:05:00*1.65979*1.6593*1.65995*1.6593
03/18/2010 02:10:00*1.6593*1.65961*1.65961*1.65894
03/18/2010 02:15:00*1.65961*1.65957*1.65975*1.65933
03/18/2010 02:20:00*1.65957*1.66022*1.66029*1.65947
03/18/2010 02:25:00*1.66022*1.66049*1.66089*1.66019
03/18/2010 02:30:00*1.66049*1.66079*1.66109*1.66036
03/18/2010 02:35:00*1.66079*1.66069*1.66104*1.66068
03/18/2010 02:40:00*1.66069*1.66*1.66069*1.65929
03/18/2010 02:45:00*1.66*1.65919*1.66*1.65919
03/18/2010 02:50:00*1.65919*1.65899*1.65919*1.65747
03/18/2010 02:55:00*1.65899*1.65879*1.65899*1.65839
03/18/2010 03:00:00*1.65879*1.65949*1.66*1.65879
03/18/2010 03:05:00*1.65949*1.66019*1.66029*1.65914
03/18/2010 03:10:00*1.66019*1.66049*1.66095*1.66009
03/18/2010 03:15:00*1.66049*1.66029*1.6608*1.66029
03/18/2010 03:20:00*1.66029*1.65979*1.66059*1.65939
03/18/2010 03:25:00*1.65979*1.66006*1.66035*1.65979
03/18/2010 03:30:00*1.66006*1.66049*1.66065*1.66004
03/18/2010 03:35:00*1.66049*1.66029*1.66049*1.66011
03/18/2010 03:40:00*1.66029*1.66019*1.66029*1.65999
03/18/2010 03:45:00*1.66019*1.66009*1.66032*1.66009
03/18/2010 03:50:00*1.66009*1.65769*1.66009*1.65769
03/18/2010 03:55:00*1.65769*1.65839*1.6586*1.6575
03/18/2010 04:00:00*1.65839*1.65836*1.65872*1.65836
03/18/2010 04:05:00*1.65836*1.65819*1.65857*1.65819
03/18/2010 04:10:00*1.65819*1.65859*1.65882*1.65789
03/18/2010 04:15:00*1.65859*1.65809*1.65903*1.65809
03/18/2010 04:20:00*1.65809*1.6558*1.65822*1.6558
03/18/2010 04:25:00*1.6558*1.65562*1.6558*1.65499
03/18/2010 04:30:00*1.65562*1.65699*1.65709*1.65562
03/18/2010 04:35:00*1.65699*1.657*1.657*1.65629
03/18/2010 04:40:00*1.657*1.6567*1.65721*1.65619
03/18/2010 04:45:00*1.6567*1.65649*1.6567*1.65649
03/18/2010 04:50:00*1.65649*1.65729*1.65729*1.65649
03/18/2010 04:55:00*1.65729*1.65659*1.65729*1.65629
03/18/2010 05:00:00*1.65659*1.65769*1.65769*1.65649
03/18/2010 05:05:00*1.65769*1.65699*1.65771*1.65699
03/18/2010 05:10:00*1.65699*1.65719*1.65729*1.65693
03/18/2010 05:15:00*1.65719*1.65669*1.65749*1.65669
03/18/2010 05:20:00*1.65669*1.65879*1.65879*1.65669
03/18/2010 05:25:00*1.65879*1.65932*1.65932*1.65869
03/18/2010 05:30:00*1.65932*1.65949*1.65949*1.65885
03/18/2010 05:35:00*1.65949*1.66009*1.66099*1.65929
03/18/2010 05:40:00*1.66009*1.66002*1.66069*1.66001
03/18/2010 05:45:00*1.66002*1.66029*1.66029*1.65974
03/18/2010 05:50:00*1.66029*1.66139*1.66139*1.66029
03/18/2010 05:55:00*1.66139*1.66119*1.66179*1.66119
03/18/2010 06:00:00*1.66119*1.65979*1.66119*1.65979
03/18/2010 06:05:00*1.65979*1.6602*1.66022*1.65959
03/18/2010 06:10:00*1.6602*1.65999*1.66041*1.65999
03/18/2010 06:15:00*1.65999*1.66001*1.66001*1.65929
03/18/2010 06:20:00*1.66001*1.66019*1.66041*1.66001
03/18/2010 06:25:00*1.66019*1.65989*1.66019*1.65979
03/18/2010 06:30:00*1.65989*1.65999*1.66039*1.65969
03/18/2010 06:35:00*1.65999*1.66009*1.66009*1.65979
03/18/2010 06:40:00*1.66009*1.66079*1.66109*1.65989
03/18/2010 06:45:00*1.66079*1.66039*1.6608*1.66039
03/18/2010 06:50:00*1.66039*1.66019*1.66039*1.66011
03/18/2010 06:55:00*1.66019*1.66009*1.66039*1.65982
03/18/2010 07:00:00*1.66009*1.65919*1.66039*1.65919
03/18/2010 07:05:00*1.65919*1.65832*1.65919*1.65809
03/18/2010 07:10:00*1.65832*1.65799*1.65832*1.65791
03/18/2010 07:15:00*1.65799*1.65769*1.65799*1.65755
03/18/2010 07:20:00*1.65769*1.6578*1.65789*1.65769
03/18/2010 07:25:00*1.6578*1.65774*1.65799*1.65769
03/18/2010 07:30:00*1.65774*1.65879*1.65899*1.65774
03/18/2010 07:35:00*1.65879*1.65949*1.65949*1.65879
03/18/2010 07:40:00*1.65949*1.65872*1.65949*1.65872
03/18/2010 07:45:00*1.65872*1.65909*1.65909*1.65869
03/18/2010 07:50:00*1.65909*1.65839*1.65909*1.65829
03/18/2010 07:55:00*1.65839*1.65729*1.65839*1.65724
03/18/2010 08:00:00*1.65729*1.65799*1.65799*1.65729
03/18/2010 08:05:00*1.65799*1.65773*1.65829*1.65773
03/18/2010 08:10:00*1.65773*1.65718*1.65789*1.65718
03/18/2010 08:15:00*1.65718*1.65629*1.65729*1.65599
03/18/2010 08:20:00*1.65629*1.65729*1.6578*1.65629
03/18/2010 08:25:00*1.65729*1.65819*1.65819*1.65699
03/18/2010 08:30:00*1.65819*1.65819*1.65839*1.65809
03/18/2010 08:35:00*1.65819*1.65752*1.65849*1.65752
03/18/2010 08:40:00*1.65752*1.65789*1.65799*1.6569
03/18/2010 08:45:00*1.65789*1.65739*1.65789*1.65739
03/18/2010 08:50:00*1.65739*1.65699*1.65749*1.65699
03/18/2010 08:55:00*1.65699*1.65739*1.65744*1.65699
03/18/2010 09:00:00*1.65739*1.65845*1.6586*1.65739
03/18/2010 09:05:00*1.65845*1.6576*1.65859*1.6576
03/18/2010 09:10:00*1.6576*1.65819*1.65819*1.6576
03/18/2010 09:15:00*1.65819*1.65729*1.65859*1.65729
03/18/2010 09:20:00*1.65729*1.65749*1.65809*1.65729
03/18/2010 09:25:00*1.65749*1.65839*1.65839*1.65749
03/18/2010 09:30:00*1.65839*1.65779*1.65839*1.65779
03/18/2010 09:35:00*1.65779*1.65829*1.65829*1.65759
03/18/2010 09:40:00*1.65829*1.65849*1.65869*1.65821
03/18/2010 09:45:00*1.65849*1.65909*1.65919*1.65839
03/18/2010 09:50:00*1.65909*1.65909*1.65919*1.65879
03/18/2010 09:55:00*1.65909*1.65973*1.65973*1.65909
03/18/2010 10:00:00*1.65973*1.65909*1.65979*1.65909
03/18/2010 10:05:00*1.65909*1.65949*1.65949*1.65846
03/18/2010 10:10:00*1.65949*1.65897*1.65949*1.65897
03/18/2010 10:15:00*1.65897*1.65844*1.65911*1.65833
03/18/2010 10:20:00*1.65844*1.65862*1.65899*1.65844
03/18/2010 10:25:00*1.65862*1.65895*1.65895*1.65839
03/18/2010 10:30:00*1.65895*1.65859*1.65895*1.65841
03/18/2010 10:35:00*1.65859*1.65892*1.65892*1.65824
03/18/2010 10:40:00*1.65892*1.66019*1.66019*1.65892
03/18/2010 10:45:00*1.66019*1.66069*1.66139*1.66019
03/18/2010 10:50:00*1.66069*1.66001*1.6608*1.66001
03/18/2010 10:55:00*1.66001*1.66059*1.66059*1.66001
03/18/2010 11:00:00*1.66059*1.66073*1.66079*1.66033
03/18/2010 11:05:00*1.66073*1.65989*1.66073*1.65982
03/18/2010 11:10:00*1.65989*1.66039*1.66074*1.65979
03/18/2010 11:15:00*1.66039*1.65997*1.66079*1.65996
03/18/2010 11:20:00*1.65997*1.65861*1.65997*1.65861
03/18/2010 11:25:00*1.65861*1.65669*1.65861*1.65669
03/18/2010 11:30:00*1.65669*1.65829*1.65829*1.65669
03/18/2010 11:35:00*1.65829*1.65711*1.65829*1.65711
03/18/2010 11:40:00*1.65711*1.65625*1.6577*1.65625
03/18/2010 11:45:00*1.65625*1.65764*1.65799*1.65625
03/18/2010 11:50:00*1.65764*1.65759*1.65839*1.65759
03/18/2010 11:55:00*1.65759*1.65789*1.65829*1.65759
03/18/2010 12:00:00*1.65789*1.65749*1.65816*1.65729
03/18/2010 12:05:00*1.65749*1.65729*1.65769*1.65655
03/18/2010 12:10:00*1.65729*1.65749*1.65779*1.65709
03/18/2010 12:15:00*1.65749*1.65699*1.65749*1.65691
03/18/2010 12:20:00*1.65699*1.65679*1.65769*1.65679
03/18/2010 12:25:00*1.65679*1.65802*1.65815*1.65679
03/18/2010 12:30:00*1.65802*1.65753*1.65802*1.65709
03/18/2010 12:35:00*1.65753*1.65671*1.65779*1.65671
03/18/2010 12:40:00*1.65671*1.65793*1.65793*1.65649
03/18/2010 12:45:00*1.65793*1.65772*1.65821*1.65761
03/18/2010 12:50:00*1.65772*1.65589*1.65772*1.65589
03/18/2010 12:55:00*1.65589*1.65649*1.65649*1.65589
03/18/2010 13:00:00*1.65649*1.65659*1.65669*1.65601
03/18/2010 13:05:00*1.65659*1.65699*1.65699*1.65629
03/18/2010 13:10:00*1.65699*1.65629*1.65739*1.65629
03/18/2010 13:15:00*1.65629*1.65609*1.65689*1.65609
03/18/2010 13:20:00*1.65609*1.65659*1.65669*1.65609
03/18/2010 13:25:00*1.65659*1.65649*1.65659*1.65649
03/18/2010 13:30:00*1.65649*1.65739*1.65739*1.65649
03/18/2010 13:35:00*1.65739*1.65599*1.65739*1.65589
03/18/2010 13:40:00*1.65599*1.65578*1.65639*1.65578
03/18/2010 13:45:00*1.65578*1.65619*1.65619*1.65549
03/18/2010 13:50:00*1.65619*1.65679*1.65679*1.65619
03/18/2010 13:55:00*1.65679*1.65609*1.65679*1.65603
03/18/2010 14:00:00*1.65609*1.65559*1.65609*1.65559
03/18/2010 14:05:00*1.65559*1.65609*1.65609*1.65539
03/18/2010 14:10:00*1.65609*1.65526*1.6561*1.65521
03/18/2010 14:15:00*1.65526*1.65559*1.65569*1.65526
03/18/2010 14:20:00*1.65559*1.65541*1.65559*1.65539
03/18/2010 14:25:00*1.65541*1.65599*1.65599*1.65519
03/18/2010 14:30:00*1.65599*1.65599*1.65629*1.65569
03/18/2010 14:35:00*1.65599*1.65489*1.65617*1.65489
03/18/2010 14:40:00*1.65489*1.65449*1.65499*1.65419
03/18/2010 14:45:00*1.65449*1.65419*1.65449*1.65382
03/18/2010 14:50:00*1.65419*1.65439*1.65454*1.65398
03/18/2010 14:55:00*1.65439*1.65409*1.65439*1.65409
03/18/2010 15:00:00*1.65409*1.65449*1.65469*1.65409
03/18/2010 15:05:00*1.65449*1.65379*1.65449*1.65379
03/18/2010 15:10:00*1.65379*1.65359*1.65379*1.65359
03/18/2010 15:15:00*1.65359*1.65349*1.65379*1.65349
03/18/2010 15:20:00*1.65349*1.65349*1.65419*1.65341
03/18/2010 15:25:00*1.65349*1.65309*1.65359*1.65281
03/18/2010 15:30:00*1.65309*1.65339*1.65349*1.6527
03/18/2010 15:35:00*1.65339*1.65349*1.65369*1.65329
03/18/2010 15:40:00*1.65349*1.65389*1.65399*1.6533
03/18/2010 15:45:00*1.65389*1.65429*1.65429*1.65389
03/18/2010 15:50:00*1.65429*1.65399*1.65429*1.65389
03/18/2010 15:55:00*1.65399*1.65409*1.65419*1.65389
03/18/2010 16:00:00*1.65409*1.65389*1.65419*1.65375
03/18/2010 16:05:00*1.65389*1.65379*1.65399*1.65369
03/18/2010 16:10:00*1.65379*1.65407*1.65407*1.65365
03/18/2010 16:15:00*1.65407*1.65409*1.65409*1.65339
03/18/2010 16:20:00*1.65409*1.65443*1.65449*1.65379
03/18/2010 16:25:00*1.65443*1.65449*1.65469*1.65429
03/18/2010 16:30:00*1.65449*1.65512*1.65549*1.65427
03/18/2010 16:35:00*1.65512*1.65469*1.65512*1.65469
03/18/2010 16:40:00*1.65469*1.65503*1.65539*1.65469
03/18/2010 16:45:00*1.65503*1.65519*1.65557*1.65503
03/18/2010 16:50:00*1.65519*1.65438*1.65519*1.65437
03/18/2010 16:55:00*1.65438*1.6544*1.65456*1.65415
03/18/2010 17:00:00*1.6544*1.65489*1.65559*1.6544
