03/16/2010 17:05:00*1.65889*1.65847*1.65889*1.65847
03/16/2010 17:10:00*1.65847*1.65833*1.65978*1.65778
03/16/2010 17:15:00*1.65833*1.65802*1.65845*1.6577
03/16/2010 17:20:00*1.65802*1.6578*1.65864*1.6578
03/16/2010 17:25:00*1.6578*1.65831*1.65831*1.6578
03/16/2010 17:30:00*1.65831*1.65849*1.65871*1.65831
03/16/2010 17:35:00*1.65849*1.65837*1.65849*1.65837
03/16/2010 17:40:00*1.65837*1.65837*1.65837*1.65837
03/16/2010 17:45:00*1.65837*1.65636*1.65862*1.65636
03/16/2010 17:50:00*1.65636*1.65636*1.65636*1.65636
03/16/2010 17:55:00*1.65636*1.65663*1.65749*1.65636
03/16/2010 18:00:00*1.65663*1.65663*1.65663*1.65663
03/16/2010 18:05:00*1.65663*1.65663*1.65663*1.65663
03/16/2010 18:10:00*1.65663*1.65666*1.65666*1.65663
03/16/2010 18:15:00*1.65666*1.65666*1.65666*1.65666
03/16/2010 18:20:00*1.65666*1.65765*1.6583*1.65666
03/16/2010 18:25:00*1.65765*1.65799*1.65799*1.65759
03/16/2010 18:30:00*1.65799*1.65766*1.65799*1.65729
03/16/2010 18:35:00*1.65766*1.65709*1.65777*1.65696
03/16/2010 18:40:00*1.65709*1.65705*1.65709*1.65696
03/16/2010 18:45:00*1.65705*1.65743*1.65743*1.65691
03/16/2010 18:50:00*1.65743*1.65766*1.65793*1.65743
03/16/2010 18:55:00*1.65766*1.65739*1.65766*1.65719
03/16/2010 19:00:00*1.65739*1.65719*1.65749*1.65699
03/16/2010 19:05:00*1.65719*1.65709*1.65769*1.65699
03/16/2010 19:10:00*1.65709*1.65759*1.65769*1.65709
03/16/2010 19:15:00*1.65759*1.65769*1.65772*1.65749
03/16/2010 19:20:00*1.65769*1.65779*1.65779*1.65759
03/16/2010 19:25:00*1.65779*1.65837*1.65839*1.65779
03/16/2010 19:30:00*1.65837*1.65849*1.65869*1.65837
03/16/2010 19:35:00*1.65849*1.65869*1.65911*1.65849
03/16/2010 19:40:00*1.65869*1.65859*1.65869*1.65849
03/16/2010 19:45:00*1.65859*1.65799*1.65859*1.6579
03/16/2010 19:50:00*1.65799*1.65789*1.65799*1.65776
03/16/2010 19:55:00*1.65789*1.65739*1.65789*1.65719
03/16/2010 20:00:00*1.65739*1.65784*1.6582*1.65739
03/16/2010 20:05:00*1.65784*1.65789*1.65816*1.65751
03/16/2010 20:10:00*1.65789*1.65755*1.6581*1.65754
03/16/2010 20:15:00*1.65755*1.65741*1.65784*1.65719
03/16/2010 20:20:00*1.65741*1.65769*1.65769*1.65713
03/16/2010 20:25:00*1.65769*1.65702*1.65779*1.65702
03/16/2010 20:30:00*1.65702*1.65695*1.65769*1.65693
03/16/2010 20:35:00*1.65695*1.65739*1.65747*1.65665
03/16/2010 20:40:00*1.65739*1.65735*1.65749*1.65679
03/16/2010 20:45:00*1.65735*1.65739*1.65762*1.65735
03/16/2010 20:50:00*1.65739*1.65777*1.65784*1.65729
03/16/2010 20:55:00*1.65777*1.65769*1.65799*1.65749
03/16/2010 21:00:00*1.65769*1.65849*1.65849*1.65741
03/16/2010 21:05:00*1.65849*1.6585*1.6585*1.65819
03/16/2010 21:10:00*1.6585*1.65849*1.65884*1.65849
03/16/2010 21:15:00*1.65849*1.65899*1.65909*1.65849
03/16/2010 21:20:00*1.65899*1.65869*1.65899*1.65849
03/16/2010 21:25:00*1.65869*1.65909*1.65909*1.65859
03/16/2010 21:30:00*1.65909*1.65929*1.65971*1.65909
03/16/2010 21:35:00*1.65929*1.65859*1.65939*1.65849
03/16/2010 21:40:00*1.65859*1.65869*1.65889*1.65843
03/16/2010 21:45:00*1.65869*1.65839*1.65896*1.65819
03/16/2010 21:50:00*1.65839*1.65842*1.65873*1.65837
03/16/2010 21:55:00*1.65842*1.65869*1.65889*1.65829
03/16/2010 22:00:00*1.65869*1.65859*1.65879*1.65839
03/16/2010 22:05:00*1.65859*1.658*1.65859*1.658
03/16/2010 22:10:00*1.658*1.65839*1.65849*1.65799
03/16/2010 22:15:00*1.65839*1.65835*1.65859*1.65819
03/16/2010 22:20:00*1.65835*1.65842*1.65876*1.65824
03/16/2010 22:25:00*1.65842*1.65729*1.65842*1.65709
03/16/2010 22:30:00*1.65729*1.65732*1.65732*1.65701
03/16/2010 22:35:00*1.65732*1.65802*1.65809*1.6569
03/16/2010 22:40:00*1.65802*1.65812*1.65831*1.658
03/16/2010 22:45:00*1.65812*1.65787*1.65812*1.65758
03/16/2010 22:50:00*1.65787*1.65795*1.65807*1.65749
03/16/2010 22:55:00*1.65795*1.65809*1.65809*1.65779
03/16/2010 23:00:00*1.65809*1.65859*1.65859*1.65779
03/16/2010 23:05:00*1.65859*1.65849*1.65889*1.65829
03/16/2010 23:10:00*1.65849*1.65849*1.65869*1.65829
03/16/2010 23:15:00*1.65849*1.65856*1.65869*1.65829
03/16/2010 23:20:00*1.65856*1.65877*1.65878*1.65822
03/16/2010 23:25:00*1.65877*1.65819*1.65877*1.65819
03/16/2010 23:30:00*1.65819*1.65752*1.6583*1.65752
03/16/2010 23:35:00*1.65752*1.65783*1.65789*1.65739
03/16/2010 23:40:00*1.65783*1.65769*1.65799*1.65759
03/16/2010 23:45:00*1.65769*1.65729*1.65769*1.6572
03/16/2010 23:50:00*1.65729*1.65689*1.65729*1.65689
03/16/2010 23:55:00*1.65689*1.65679*1.65729*1.65679
03/17/2010 00:00:00*1.65679*1.65809*1.65838*1.65679
03/17/2010 00:05:00*1.65809*1.65849*1.65849*1.65809
03/17/2010 00:10:00*1.65849*1.65859*1.65879*1.65829
03/17/2010 00:15:00*1.65859*1.65819*1.65899*1.65809
03/17/2010 00:20:00*1.65819*1.65829*1.65859*1.65819
03/17/2010 00:25:00*1.65829*1.65809*1.65839*1.65808
03/17/2010 00:30:00*1.65809*1.65729*1.65819*1.65719
03/17/2010 00:35:00*1.65729*1.65739*1.65779*1.65719
03/17/2010 00:40:00*1.65739*1.65749*1.6575*1.65695
03/17/2010 00:45:00*1.65749*1.65709*1.65749*1.65709
03/17/2010 00:50:00*1.65709*1.6566*1.65729*1.6566
03/17/2010 00:55:00*1.6566*1.65629*1.65679*1.65612
03/17/2010 01:00:00*1.65629*1.65639*1.65659*1.65599
03/17/2010 01:05:00*1.65639*1.6567*1.65689*1.6562
03/17/2010 01:10:00*1.6567*1.65791*1.65791*1.65657
03/17/2010 01:15:00*1.65791*1.65769*1.65799*1.65759
03/17/2010 01:20:00*1.65769*1.6566*1.65769*1.6566
03/17/2010 01:25:00*1.6566*1.65742*1.65765*1.65639
03/17/2010 01:30:00*1.65742*1.65754*1.65769*1.65689
03/17/2010 01:35:00*1.65754*1.65659*1.65754*1.65659
03/17/2010 01:40:00*1.65659*1.65699*1.65729*1.65659
03/17/2010 01:45:00*1.65699*1.65705*1.65739*1.65699
03/17/2010 01:50:00*1.65705*1.65681*1.6572*1.65681
03/17/2010 01:55:00*1.65681*1.65689*1.65709*1.65679
03/17/2010 02:00:00*1.65689*1.65669*1.65709*1.65669
03/17/2010 02:05:00*1.65669*1.65729*1.65767*1.65649
03/17/2010 02:10:00*1.65729*1.65749*1.65779*1.65729
03/17/2010 02:15:00*1.65749*1.65719*1.65759*1.65709
03/17/2010 02:20:00*1.65719*1.6575*1.6575*1.65689
03/17/2010 02:25:00*1.6575*1.65749*1.65759*1.65739
03/17/2010 02:30:00*1.65749*1.65715*1.65749*1.65669
03/17/2010 02:35:00*1.65715*1.65684*1.65715*1.65659
03/17/2010 02:40:00*1.65684*1.65632*1.65684*1.65621
03/17/2010 02:45:00*1.65632*1.65649*1.65649*1.65619
03/17/2010 02:50:00*1.65649*1.65733*1.6584*1.65649
03/17/2010 02:55:00*1.65733*1.65729*1.65769*1.657
03/17/2010 03:00:00*1.65729*1.65864*1.65864*1.65727
03/17/2010 03:05:00*1.65864*1.65809*1.65918*1.65809
03/17/2010 03:10:00*1.65809*1.65849*1.65859*1.65782
03/17/2010 03:15:00*1.65849*1.65839*1.65889*1.65829
03/17/2010 03:20:00*1.65839*1.65859*1.65879*1.65779
03/17/2010 03:25:00*1.65859*1.65762*1.65919*1.65762
03/17/2010 03:30:00*1.65762*1.6554*1.65809*1.6554
03/17/2010 03:35:00*1.6554*1.65459*1.65587*1.65409
03/17/2010 03:40:00*1.65459*1.65494*1.65533*1.65459
03/17/2010 03:45:00*1.65494*1.65501*1.65552*1.65494
03/17/2010 03:50:00*1.65501*1.65526*1.65551*1.65501
03/17/2010 03:55:00*1.65526*1.65646*1.65681*1.6548
03/17/2010 04:00:00*1.65646*1.65659*1.65732*1.65639
03/17/2010 04:05:00*1.65659*1.65529*1.65669*1.65529
03/17/2010 04:10:00*1.65529*1.65379*1.65529*1.65379
03/17/2010 04:15:00*1.65379*1.65409*1.65425*1.65329
03/17/2010 04:20:00*1.65409*1.65451*1.65451*1.65369
03/17/2010 04:25:00*1.65451*1.65549*1.65549*1.65451
03/17/2010 04:30:00*1.65549*1.65339*1.65559*1.65339
03/17/2010 04:35:00*1.65339*1.65339*1.65409*1.6533
03/17/2010 04:40:00*1.65339*1.65319*1.65339*1.65259
03/17/2010 04:45:00*1.65319*1.65302*1.65336*1.65284
03/17/2010 04:50:00*1.65302*1.65299*1.65319*1.65279
03/17/2010 04:55:00*1.65299*1.65129*1.65299*1.65129
03/17/2010 05:00:00*1.65129*1.65189*1.65257*1.65129
03/17/2010 05:05:00*1.65189*1.65199*1.65199*1.65169
03/17/2010 05:10:00*1.65199*1.6523*1.65269*1.65189
03/17/2010 05:15:00*1.6523*1.65229*1.6523*1.65209
03/17/2010 05:20:00*1.65229*1.65289*1.65299*1.65229
03/17/2010 05:25:00*1.65289*1.65229*1.65299*1.65219
03/17/2010 05:30:00*1.65229*1.65266*1.65329*1.65229
03/17/2010 05:35:00*1.65266*1.65989*1.66104*1.65266
03/17/2010 05:40:00*1.65989*1.66179*1.66179*1.65989
03/17/2010 05:45:00*1.66179*1.66189*1.66189*1.66101
03/17/2010 05:50:00*1.66189*1.6626*1.66289*1.66189
03/17/2010 05:55:00*1.6626*1.66299*1.66339*1.66249
03/17/2010 06:00:00*1.66299*1.66324*1.66349*1.66291
03/17/2010 06:05:00*1.66324*1.66469*1.66469*1.66324
03/17/2010 06:10:00*1.66469*1.66389*1.66469*1.66389
03/17/2010 06:15:00*1.66389*1.66566*1.66566*1.66379
03/17/2010 06:20:00*1.66566*1.66532*1.66599*1.66519
03/17/2010 06:25:00*1.66532*1.66549*1.66549*1.66503
03/17/2010 06:30:00*1.66549*1.66459*1.66549*1.66449
03/17/2010 06:35:00*1.66459*1.665*1.665*1.66459
03/17/2010 06:40:00*1.665*1.66329*1.6653*1.66329
03/17/2010 06:45:00*1.66329*1.66289*1.66379*1.66289
03/17/2010 06:50:00*1.66289*1.66221*1.66291*1.6621
03/17/2010 06:55:00*1.66221*1.66169*1.6624*1.66149
03/17/2010 07:00:00*1.66169*1.66187*1.66279*1.66169
03/17/2010 07:05:00*1.66187*1.6615*1.66187*1.6614
03/17/2010 07:10:00*1.6615*1.66234*1.66234*1.6615
03/17/2010 07:15:00*1.66234*1.66269*1.66291*1.66199
03/17/2010 07:20:00*1.66269*1.66288*1.66309*1.66259
03/17/2010 07:25:00*1.66288*1.66329*1.66329*1.66288
03/17/2010 07:30:00*1.66329*1.66359*1.66392*1.66309
03/17/2010 07:35:00*1.66359*1.66461*1.66461*1.66346
03/17/2010 07:40:00*1.66461*1.66395*1.6647*1.66381
03/17/2010 07:45:00*1.66395*1.66389*1.66395*1.66299
03/17/2010 07:50:00*1.66389*1.66349*1.66389*1.66309
03/17/2010 07:55:00*1.66349*1.66275*1.66349*1.66269
03/17/2010 08:00:00*1.66275*1.66204*1.66275*1.66192
03/17/2010 08:05:00*1.66204*1.66173*1.66269*1.66172
03/17/2010 08:10:00*1.66173*1.66065*1.6618*1.66042
03/17/2010 08:15:00*1.66065*1.66079*1.66119*1.66042
03/17/2010 08:20:00*1.66079*1.66139*1.66139*1.66079
03/17/2010 08:25:00*1.66139*1.66049*1.66139*1.66049
03/17/2010 08:30:00*1.66049*1.66035*1.66061*1.66023
03/17/2010 08:35:00*1.66035*1.65959*1.66038*1.65959
03/17/2010 08:40:00*1.65959*1.65979*1.65979*1.65939
03/17/2010 08:45:00*1.65979*1.66012*1.66021*1.65959
03/17/2010 08:50:00*1.66012*1.66029*1.66029*1.65976
03/17/2010 08:55:00*1.66029*1.66119*1.66119*1.65999
03/17/2010 09:00:00*1.66119*1.6604*1.66119*1.6604
03/17/2010 09:05:00*1.6604*1.66118*1.6614*1.6604
03/17/2010 09:10:00*1.66118*1.66079*1.66118*1.66071
03/17/2010 09:15:00*1.66079*1.66069*1.66079*1.6606
03/17/2010 09:20:00*1.66069*1.66229*1.66229*1.66069
03/17/2010 09:25:00*1.66229*1.66201*1.66309*1.66201
03/17/2010 09:30:00*1.66201*1.66199*1.66201*1.6615
03/17/2010 09:35:00*1.66199*1.66159*1.66219*1.66154
03/17/2010 09:40:00*1.66159*1.66097*1.66159*1.66097
03/17/2010 09:45:00*1.66097*1.65979*1.66097*1.65979
03/17/2010 09:50:00*1.65979*1.65999*1.66049*1.65979
03/17/2010 09:55:00*1.65999*1.65989*1.66081*1.65989
03/17/2010 10:00:00*1.65989*1.65949*1.65989*1.65909
03/17/2010 10:05:00*1.65949*1.65964*1.65969*1.65901
03/17/2010 10:10:00*1.65964*1.6596*1.65964*1.65932
03/17/2010 10:15:00*1.6596*1.66007*1.66007*1.6595
03/17/2010 10:20:00*1.66007*1.66019*1.66059*1.66007
03/17/2010 10:25:00*1.66019*1.66017*1.66019*1.65969
03/17/2010 10:30:00*1.66017*1.65929*1.66017*1.65919
03/17/2010 10:35:00*1.65929*1.65895*1.65939*1.65879
03/17/2010 10:40:00*1.65895*1.65939*1.65961*1.65895
03/17/2010 10:45:00*1.65939*1.65782*1.65939*1.65782
03/17/2010 10:50:00*1.65782*1.65779*1.65809*1.65759
03/17/2010 10:55:00*1.65779*1.65911*1.65919*1.65779
03/17/2010 11:00:00*1.65911*1.659*1.65941*1.659
03/17/2010 11:05:00*1.659*1.65979*1.65989*1.659
03/17/2010 11:10:00*1.65979*1.65992*1.66016*1.65959
03/17/2010 11:15:00*1.65992*1.65939*1.65992*1.65939
03/17/2010 11:20:00*1.65939*1.65749*1.65939*1.65739
03/17/2010 11:25:00*1.65749*1.6563*1.65749*1.6563
03/17/2010 11:30:00*1.6563*1.65511*1.6563*1.65511
03/17/2010 11:35:00*1.65511*1.65479*1.65511*1.65429
03/17/2010 11:40:00*1.65479*1.65479*1.65519*1.65446
03/17/2010 11:45:00*1.65479*1.65587*1.65587*1.65479
03/17/2010 11:50:00*1.65587*1.65591*1.65619*1.65561
03/17/2010 11:55:00*1.65591*1.65579*1.65649*1.65579
03/17/2010 12:00:00*1.65579*1.65788*1.65788*1.65561
03/17/2010 12:05:00*1.65788*1.65814*1.65829*1.65769
03/17/2010 12:10:00*1.65814*1.65849*1.65859*1.65814
03/17/2010 12:15:00*1.65849*1.65929*1.65929*1.65849
03/17/2010 12:20:00*1.65929*1.65849*1.65929*1.65831
03/17/2010 12:25:00*1.65849*1.65829*1.65889*1.65799
03/17/2010 12:30:00*1.65829*1.65919*1.65919*1.65829
03/17/2010 12:35:00*1.65919*1.65876*1.65939*1.65876
03/17/2010 12:40:00*1.65876*1.66039*1.66052*1.65876
03/17/2010 12:45:00*1.66039*1.66069*1.66099*1.65989
03/17/2010 12:50:00*1.66069*1.6605*1.66099*1.66009
03/17/2010 12:55:00*1.6605*1.66133*1.66159*1.6605
03/17/2010 13:00:00*1.66133*1.66099*1.66182*1.66099
03/17/2010 13:05:00*1.66099*1.66209*1.66209*1.66099
03/17/2010 13:10:00*1.66209*1.66175*1.66209*1.66139
03/17/2010 13:15:00*1.66175*1.66209*1.66229*1.66175
03/17/2010 13:20:00*1.66209*1.6618*1.66209*1.66159
03/17/2010 13:25:00*1.6618*1.66209*1.66209*1.66169
03/17/2010 13:30:00*1.66209*1.66179*1.66209*1.66179
03/17/2010 13:35:00*1.66179*1.66109*1.66182*1.66089
03/17/2010 13:40:00*1.66109*1.66119*1.66119*1.66086
03/17/2010 13:45:00*1.66119*1.66154*1.6616*1.66116
03/17/2010 13:50:00*1.66154*1.66169*1.66169*1.66129
03/17/2010 13:55:00*1.66169*1.66139*1.66169*1.66119
03/17/2010 14:00:00*1.66139*1.66059*1.66139*1.66059
03/17/2010 14:05:00*1.66059*1.65969*1.66059*1.65955
03/17/2010 14:10:00*1.65969*1.65909*1.65999*1.65903
03/17/2010 14:15:00*1.65909*1.65869*1.65939*1.65869
03/17/2010 14:20:00*1.65869*1.65929*1.65929*1.65839
03/17/2010 14:25:00*1.65929*1.65869*1.65929*1.65849
03/17/2010 14:30:00*1.65869*1.65871*1.65923*1.65849
03/17/2010 14:35:00*1.65871*1.65909*1.65959*1.65871
03/17/2010 14:40:00*1.65909*1.65929*1.65989*1.65909
03/17/2010 14:45:00*1.65929*1.66009*1.6601*1.65919
03/17/2010 14:50:00*1.66009*1.65979*1.66009*1.6596
03/17/2010 14:55:00*1.65979*1.65909*1.66009*1.65882
03/17/2010 15:00:00*1.65909*1.65979*1.66026*1.65903
03/17/2010 15:05:00*1.65979*1.65962*1.66019*1.65962
03/17/2010 15:10:00*1.65962*1.65989*1.66009*1.65959
03/17/2010 15:15:00*1.65989*1.65989*1.65999*1.65979
03/17/2010 15:20:00*1.65989*1.65969*1.66049*1.65969
03/17/2010 15:25:00*1.65969*1.65972*1.65979*1.65939
03/17/2010 15:30:00*1.65972*1.66039*1.66039*1.65972
03/17/2010 15:35:00*1.66039*1.66079*1.66097*1.6599
03/17/2010 15:40:00*1.66079*1.6599*1.66079*1.65949
03/17/2010 15:45:00*1.6599*1.65999*1.66009*1.6599
03/17/2010 15:50:00*1.65999*1.65955*1.66023*1.65955
03/17/2010 15:55:00*1.65955*1.66021*1.66069*1.65955
03/17/2010 16:00:00*1.66021*1.66009*1.66039*1.65996
03/17/2010 16:05:00*1.66009*1.66079*1.6611*1.66009
03/17/2010 16:10:00*1.66079*1.65989*1.66079*1.65959
03/17/2010 16:15:00*1.65989*1.65979*1.66009*1.65963
03/17/2010 16:20:00*1.65979*1.65839*1.65979*1.65839
03/17/2010 16:25:00*1.65839*1.65929*1.65929*1.65822
03/17/2010 16:30:00*1.65929*1.65789*1.65929*1.65789
03/17/2010 16:35:00*1.65789*1.65819*1.65829*1.65789
03/17/2010 16:40:00*1.65819*1.65869*1.65909*1.65819
03/17/2010 16:45:00*1.65869*1.65854*1.65899*1.65836
03/17/2010 16:50:00*1.65854*1.65872*1.65903*1.65854
03/17/2010 16:55:00*1.65872*1.65892*1.65929*1.6586
03/17/2010 17:00:00*1.65892*1.65894*1.65923*1.65889
