03/15/2010 17:05:00*1.64606*1.64645*1.64645*1.64606
03/15/2010 17:10:00*1.64645*1.64629*1.64646*1.64619
03/15/2010 17:15:00*1.64629*1.64592*1.64649*1.64549
03/15/2010 17:20:00*1.64592*1.64549*1.64619*1.64549
03/15/2010 17:25:00*1.64549*1.64569*1.64579*1.64549
03/15/2010 17:30:00*1.64569*1.64579*1.64589*1.64519
03/15/2010 17:35:00*1.64579*1.64569*1.64615*1.6456
03/15/2010 17:40:00*1.64569*1.64599*1.64609*1.6456
03/15/2010 17:45:00*1.64599*1.64629*1.64669*1.64599
03/15/2010 17:50:00*1.64629*1.64599*1.64631*1.64599
03/15/2010 17:55:00*1.64599*1.64616*1.64669*1.64599
03/15/2010 18:00:00*1.64616*1.64679*1.64679*1.64616
03/15/2010 18:05:00*1.64679*1.64669*1.64679*1.64659
03/15/2010 18:10:00*1.64669*1.64621*1.64689*1.64621
03/15/2010 18:15:00*1.64621*1.64659*1.64659*1.64621
03/15/2010 18:20:00*1.64659*1.64609*1.64659*1.64609
03/15/2010 18:25:00*1.64609*1.64639*1.64639*1.64609
03/15/2010 18:30:00*1.64639*1.6466*1.6466*1.64639
03/15/2010 18:35:00*1.6466*1.64659*1.6466*1.64639
03/15/2010 18:40:00*1.64659*1.64739*1.64739*1.64659
03/15/2010 18:45:00*1.64739*1.64729*1.64739*1.64719
03/15/2010 18:50:00*1.64729*1.64699*1.64729*1.64699
03/15/2010 18:55:00*1.64699*1.64699*1.64709*1.64689
03/15/2010 19:00:00*1.64699*1.64723*1.64759*1.64699
03/15/2010 19:05:00*1.64723*1.64746*1.64755*1.64719
03/15/2010 19:10:00*1.64746*1.64793*1.64793*1.64729
03/15/2010 19:15:00*1.64793*1.64757*1.6481*1.64757
03/15/2010 19:20:00*1.64757*1.64722*1.6476*1.64689
03/15/2010 19:25:00*1.64722*1.64749*1.64779*1.64716
03/15/2010 19:30:00*1.64749*1.64678*1.64749*1.64678
03/15/2010 19:35:00*1.64678*1.64669*1.64689*1.6461
03/15/2010 19:40:00*1.64669*1.64619*1.64679*1.64601
03/15/2010 19:45:00*1.64619*1.64629*1.64629*1.64557
03/15/2010 19:50:00*1.64629*1.64669*1.64669*1.64619
03/15/2010 19:55:00*1.64669*1.64679*1.64729*1.64659
03/15/2010 20:00:00*1.64679*1.64686*1.64779*1.64679
03/15/2010 20:05:00*1.64686*1.6475*1.64759*1.64686
03/15/2010 20:10:00*1.6475*1.64782*1.64789*1.64709
03/15/2010 20:15:00*1.64782*1.64799*1.64809*1.64759
03/15/2010 20:20:00*1.64799*1.6475*1.64819*1.64719
03/15/2010 20:25:00*1.6475*1.64729*1.6475*1.64699
03/15/2010 20:30:00*1.64729*1.64711*1.64729*1.64659
03/15/2010 20:35:00*1.64711*1.64869*1.64869*1.64705
03/15/2010 20:40:00*1.64869*1.64889*1.64899*1.64799
03/15/2010 20:45:00*1.64889*1.64917*1.64929*1.64889
03/15/2010 20:50:00*1.64917*1.64989*1.64999*1.64917
03/15/2010 20:55:00*1.64989*1.65039*1.65039*1.64969
03/15/2010 21:00:00*1.65039*1.64949*1.65039*1.64936
03/15/2010 21:05:00*1.64949*1.64939*1.64949*1.64889
03/15/2010 21:10:00*1.64939*1.64969*1.64969*1.6492
03/15/2010 21:15:00*1.64969*1.64979*1.64989*1.64959
03/15/2010 21:20:00*1.64979*1.64915*1.65049*1.6491
03/15/2010 21:25:00*1.64915*1.64849*1.64936*1.64849
03/15/2010 21:30:00*1.64849*1.64837*1.64871*1.64819
03/15/2010 21:35:00*1.64837*1.64799*1.64863*1.64789
03/15/2010 21:40:00*1.64799*1.64799*1.64819*1.64769
03/15/2010 21:45:00*1.64799*1.64839*1.64839*1.64799
03/15/2010 21:50:00*1.64839*1.64822*1.64849*1.64793
03/15/2010 21:55:00*1.64822*1.64769*1.64822*1.64749
03/15/2010 22:00:00*1.64769*1.64839*1.64855*1.64769
03/15/2010 22:05:00*1.64839*1.64838*1.64877*1.64809
03/15/2010 22:10:00*1.64838*1.6474*1.64838*1.6474
03/15/2010 22:15:00*1.6474*1.64732*1.64762*1.64699
03/15/2010 22:20:00*1.64732*1.64759*1.64766*1.64719
03/15/2010 22:25:00*1.64759*1.64797*1.64805*1.64729
03/15/2010 22:30:00*1.64797*1.64761*1.64797*1.64739
03/15/2010 22:35:00*1.64761*1.64739*1.64779*1.64739
03/15/2010 22:40:00*1.64739*1.64769*1.64808*1.64719
03/15/2010 22:45:00*1.64769*1.64759*1.64799*1.64749
03/15/2010 22:50:00*1.64759*1.64739*1.64795*1.64739
03/15/2010 22:55:00*1.64739*1.64719*1.64765*1.64719
03/15/2010 23:00:00*1.64719*1.64669*1.64719*1.64669
03/15/2010 23:05:00*1.64669*1.64659*1.64697*1.64619
03/15/2010 23:10:00*1.64659*1.64669*1.64669*1.64621
03/15/2010 23:15:00*1.64669*1.64629*1.64669*1.64629
03/15/2010 23:20:00*1.64629*1.64599*1.64629*1.64549
03/15/2010 23:25:00*1.64599*1.64607*1.64629*1.64579
03/15/2010 23:30:00*1.64607*1.64629*1.64629*1.64589
03/15/2010 23:35:00*1.64629*1.64589*1.64629*1.64559
03/15/2010 23:40:00*1.64589*1.64529*1.64589*1.64479
03/15/2010 23:45:00*1.64529*1.64539*1.64559*1.6451
03/15/2010 23:50:00*1.64539*1.64519*1.64539*1.64492
03/15/2010 23:55:00*1.64519*1.64529*1.64535*1.64519
03/16/2010 00:00:00*1.64529*1.64549*1.64569*1.64511
03/16/2010 00:05:00*1.64549*1.64559*1.64588*1.64549
03/16/2010 00:10:00*1.64559*1.64539*1.64569*1.64539
03/16/2010 00:15:00*1.64539*1.64529*1.64559*1.64529
03/16/2010 00:20:00*1.64529*1.64519*1.64529*1.64509
03/16/2010 00:25:00*1.64519*1.64509*1.6452*1.64499
03/16/2010 00:30:00*1.64509*1.64509*1.64529*1.64489
03/16/2010 00:35:00*1.64509*1.64509*1.64539*1.64509
03/16/2010 00:40:00*1.64509*1.64489*1.64519*1.64479
03/16/2010 00:45:00*1.64489*1.64499*1.64529*1.64489
03/16/2010 00:50:00*1.64499*1.64519*1.64519*1.64499
03/16/2010 00:55:00*1.64519*1.64489*1.64519*1.64489
03/16/2010 01:00:00*1.64489*1.64499*1.64509*1.64489
03/16/2010 01:05:00*1.64499*1.6449*1.64499*1.64489
03/16/2010 01:10:00*1.6449*1.64499*1.64519*1.64489
03/16/2010 01:15:00*1.64499*1.64499*1.64499*1.64489
03/16/2010 01:20:00*1.64499*1.64489*1.64499*1.64469
03/16/2010 01:25:00*1.64489*1.64439*1.64499*1.64439
03/16/2010 01:30:00*1.64439*1.64429*1.64459*1.64429
03/16/2010 01:35:00*1.64429*1.64439*1.64459*1.64419
03/16/2010 01:40:00*1.64439*1.64489*1.64489*1.64439
03/16/2010 01:45:00*1.64489*1.6443*1.64489*1.64419
03/16/2010 01:50:00*1.6443*1.64379*1.6443*1.64371
03/16/2010 01:55:00*1.64379*1.64389*1.64389*1.64349
03/16/2010 02:00:00*1.64389*1.64409*1.64409*1.64339
03/16/2010 02:05:00*1.64409*1.64384*1.64409*1.64359
03/16/2010 02:10:00*1.64384*1.64405*1.64405*1.64343
03/16/2010 02:15:00*1.64405*1.64369*1.64405*1.64351
03/16/2010 02:20:00*1.64369*1.64366*1.64379*1.64343
03/16/2010 02:25:00*1.64366*1.6433*1.64366*1.64303
03/16/2010 02:30:00*1.6433*1.64309*1.64336*1.64309
03/16/2010 02:35:00*1.64309*1.64289*1.64319*1.64289
03/16/2010 02:40:00*1.64289*1.64329*1.64339*1.64289
03/16/2010 02:45:00*1.64329*1.64374*1.64382*1.64329
03/16/2010 02:50:00*1.64374*1.64392*1.64416*1.64374
03/16/2010 02:55:00*1.64392*1.64369*1.64411*1.64369
03/16/2010 03:00:00*1.64369*1.64372*1.64379*1.64353
03/16/2010 03:05:00*1.64372*1.64415*1.64439*1.64366
03/16/2010 03:10:00*1.64415*1.64469*1.64484*1.64415
03/16/2010 03:15:00*1.64469*1.64549*1.64569*1.64459
03/16/2010 03:20:00*1.64549*1.64529*1.64559*1.64529
03/16/2010 03:25:00*1.64529*1.64469*1.64529*1.64469
03/16/2010 03:30:00*1.64469*1.64275*1.64469*1.64171
03/16/2010 03:35:00*1.64275*1.6415*1.64275*1.64099
03/16/2010 03:40:00*1.6415*1.63979*1.6415*1.63923
03/16/2010 03:45:00*1.63979*1.63939*1.63999*1.63918
03/16/2010 03:50:00*1.63939*1.63939*1.63994*1.63929
03/16/2010 03:55:00*1.63939*1.64059*1.64079*1.63939
03/16/2010 04:00:00*1.64059*1.64019*1.64059*1.63999
03/16/2010 04:05:00*1.64019*1.64159*1.64199*1.64019
03/16/2010 04:10:00*1.64159*1.64169*1.64219*1.64159
03/16/2010 04:15:00*1.64169*1.64209*1.64209*1.64109
03/16/2010 04:20:00*1.64209*1.64219*1.64239*1.64189
03/16/2010 04:25:00*1.64219*1.64289*1.64289*1.64219
03/16/2010 04:30:00*1.64289*1.64289*1.64289*1.64209
03/16/2010 04:35:00*1.64289*1.64389*1.64449*1.64289
03/16/2010 04:40:00*1.64389*1.64209*1.64399*1.64209
03/16/2010 04:45:00*1.64209*1.64249*1.64269*1.64169
03/16/2010 04:50:00*1.64249*1.64239*1.64249*1.64209
03/16/2010 04:55:00*1.64239*1.64269*1.64309*1.64239
03/16/2010 05:00:00*1.64269*1.64269*1.64312*1.64269
03/16/2010 05:05:00*1.64269*1.64249*1.64269*1.64239
03/16/2010 05:10:00*1.64249*1.6427*1.6427*1.6422
03/16/2010 05:15:00*1.6427*1.64389*1.64399*1.6427
03/16/2010 05:20:00*1.64389*1.6433*1.644*1.6433
03/16/2010 05:25:00*1.6433*1.64399*1.64399*1.6433
03/16/2010 05:30:00*1.64399*1.64399*1.64419*1.64399
03/16/2010 05:35:00*1.64399*1.64389*1.64399*1.64369
03/16/2010 05:40:00*1.64389*1.6444*1.64465*1.64389
03/16/2010 05:45:00*1.6444*1.64592*1.64592*1.64439
03/16/2010 05:50:00*1.64592*1.64629*1.64629*1.64569
03/16/2010 05:55:00*1.64629*1.64649*1.64649*1.64609
03/16/2010 06:00:00*1.64649*1.64799*1.64799*1.64649
03/16/2010 06:05:00*1.64799*1.64819*1.64929*1.64799
03/16/2010 06:10:00*1.64819*1.64829*1.64872*1.64789
03/16/2010 06:15:00*1.64829*1.64769*1.64839*1.64742
03/16/2010 06:20:00*1.64769*1.64869*1.64869*1.6474
03/16/2010 06:25:00*1.64869*1.64957*1.64957*1.64869
03/16/2010 06:30:00*1.64957*1.64922*1.64999*1.64922
03/16/2010 06:35:00*1.64922*1.64916*1.64929*1.64899
03/16/2010 06:40:00*1.64916*1.64849*1.64937*1.64818
03/16/2010 06:45:00*1.64849*1.64869*1.64869*1.64819
03/16/2010 06:50:00*1.64869*1.64909*1.64929*1.64869
03/16/2010 06:55:00*1.64909*1.64859*1.64909*1.64859
03/16/2010 07:00:00*1.64859*1.649*1.64929*1.64859
03/16/2010 07:05:00*1.649*1.64959*1.64959*1.649
03/16/2010 07:10:00*1.64959*1.65059*1.65109*1.64959
03/16/2010 07:15:00*1.65059*1.65089*1.65095*1.65035
03/16/2010 07:20:00*1.65089*1.64989*1.65109*1.64989
03/16/2010 07:25:00*1.64989*1.65109*1.65109*1.64989
03/16/2010 07:30:00*1.65109*1.65049*1.65109*1.65043
03/16/2010 07:35:00*1.65049*1.65119*1.65119*1.65049
03/16/2010 07:40:00*1.65119*1.65209*1.65209*1.65119
03/16/2010 07:45:00*1.65209*1.65229*1.65239*1.65209
03/16/2010 07:50:00*1.65229*1.65509*1.65529*1.65229
03/16/2010 07:55:00*1.65509*1.65539*1.65539*1.65492
03/16/2010 08:00:00*1.65539*1.65519*1.65555*1.6549
03/16/2010 08:05:00*1.65519*1.65469*1.65519*1.65429
03/16/2010 08:10:00*1.65469*1.65333*1.65469*1.65333
03/16/2010 08:15:00*1.65333*1.65398*1.65398*1.65333
03/16/2010 08:20:00*1.65398*1.65439*1.65479*1.65398
03/16/2010 08:25:00*1.65439*1.65469*1.65499*1.65439
03/16/2010 08:30:00*1.65469*1.65469*1.65509*1.65459
03/16/2010 08:35:00*1.65469*1.65482*1.65482*1.65439
03/16/2010 08:40:00*1.65482*1.65631*1.65639*1.65482
03/16/2010 08:45:00*1.65631*1.65679*1.65679*1.65619
03/16/2010 08:50:00*1.65679*1.6567*1.65709*1.65649
03/16/2010 08:55:00*1.6567*1.65601*1.6567*1.65579
03/16/2010 09:00:00*1.65601*1.65589*1.6563*1.65579
03/16/2010 09:05:00*1.65589*1.65359*1.65589*1.65359
03/16/2010 09:10:00*1.65359*1.65479*1.65479*1.65359
03/16/2010 09:15:00*1.65479*1.6543*1.65479*1.65429
03/16/2010 09:20:00*1.6543*1.65669*1.65669*1.65399
03/16/2010 09:25:00*1.65669*1.65619*1.65709*1.65609
03/16/2010 09:30:00*1.65619*1.65779*1.65779*1.65605
03/16/2010 09:35:00*1.65779*1.65899*1.65899*1.65779
03/16/2010 09:40:00*1.65899*1.65939*1.65939*1.65849
03/16/2010 09:45:00*1.65939*1.65855*1.65969*1.65849
03/16/2010 09:50:00*1.65855*1.65829*1.65855*1.65829
03/16/2010 09:55:00*1.65829*1.65899*1.65969*1.65829
03/16/2010 10:00:00*1.65899*1.65909*1.65939*1.65899
03/16/2010 10:05:00*1.65909*1.65849*1.65909*1.65819
03/16/2010 10:10:00*1.65849*1.65819*1.65849*1.65819
03/16/2010 10:15:00*1.65819*1.65799*1.65819*1.65799
03/16/2010 10:20:00*1.65799*1.65819*1.65819*1.65719
03/16/2010 10:25:00*1.65819*1.65819*1.65849*1.65809
03/16/2010 10:30:00*1.65819*1.6577*1.65819*1.6577
03/16/2010 10:35:00*1.6577*1.65828*1.65904*1.65759
03/16/2010 10:40:00*1.65828*1.65803*1.65843*1.65803
03/16/2010 10:45:00*1.65803*1.65859*1.65859*1.65803
03/16/2010 10:50:00*1.65859*1.65872*1.65882*1.65859
03/16/2010 10:55:00*1.65872*1.65859*1.65872*1.65845
03/16/2010 11:00:00*1.65859*1.6584*1.65909*1.6584
03/16/2010 11:05:00*1.6584*1.65889*1.65889*1.65785
03/16/2010 11:10:00*1.65889*1.65939*1.65941*1.65882
03/16/2010 11:15:00*1.65939*1.66006*1.6602*1.65939
03/16/2010 11:20:00*1.66006*1.65979*1.66009*1.65979
03/16/2010 11:25:00*1.65979*1.65985*1.65999*1.65969
03/16/2010 11:30:00*1.65985*1.66039*1.66039*1.65985
03/16/2010 11:35:00*1.66039*1.6602*1.66039*1.6598
03/16/2010 11:40:00*1.6602*1.66073*1.66131*1.6602
03/16/2010 11:45:00*1.66073*1.66009*1.66079*1.65999
03/16/2010 11:50:00*1.66009*1.65989*1.66009*1.65941
03/16/2010 11:55:00*1.65989*1.65979*1.65993*1.65919
03/16/2010 12:00:00*1.65979*1.66109*1.66109*1.65979
03/16/2010 12:05:00*1.66109*1.65999*1.66109*1.65989
03/16/2010 12:10:00*1.65999*1.65978*1.65999*1.65942
03/16/2010 12:15:00*1.65978*1.65989*1.65992*1.65959
03/16/2010 12:20:00*1.65989*1.66039*1.66039*1.65989
03/16/2010 12:25:00*1.66039*1.66049*1.66049*1.65999
03/16/2010 12:30:00*1.66049*1.66073*1.66073*1.66049
03/16/2010 12:35:00*1.66073*1.66023*1.66073*1.66019
03/16/2010 12:40:00*1.66023*1.65999*1.6603*1.65993
03/16/2010 12:45:00*1.65999*1.65859*1.65999*1.65849
03/16/2010 12:50:00*1.65859*1.65849*1.65889*1.65841
03/16/2010 12:55:00*1.65849*1.65825*1.6589*1.65825
03/16/2010 13:00:00*1.65825*1.65871*1.65923*1.65825
03/16/2010 13:05:00*1.65871*1.65869*1.65899*1.65859
03/16/2010 13:10:00*1.65869*1.65891*1.6591*1.65869
03/16/2010 13:15:00*1.65891*1.65879*1.65891*1.65859
03/16/2010 13:20:00*1.65879*1.65829*1.65919*1.65819
03/16/2010 13:25:00*1.65829*1.65829*1.65889*1.65829
03/16/2010 13:30:00*1.65829*1.65869*1.65882*1.65829
03/16/2010 13:35:00*1.65869*1.65919*1.65919*1.65869
03/16/2010 13:40:00*1.65919*1.65912*1.65919*1.65901
03/16/2010 13:45:00*1.65912*1.65969*1.65969*1.65912
03/16/2010 13:50:00*1.65969*1.65949*1.65999*1.65949
03/16/2010 13:55:00*1.65949*1.65929*1.65959*1.65929
03/16/2010 14:00:00*1.65929*1.66009*1.66019*1.65929
03/16/2010 14:05:00*1.66009*1.66019*1.66059*1.66009
03/16/2010 14:10:00*1.66019*1.66094*1.66094*1.66019
03/16/2010 14:15:00*1.66094*1.6627*1.66285*1.66059
03/16/2010 14:20:00*1.6627*1.66149*1.6627*1.65983
03/16/2010 14:25:00*1.66149*1.66023*1.66149*1.65889
03/16/2010 14:30:00*1.66023*1.6595*1.66119*1.6595
03/16/2010 14:35:00*1.6595*1.6612*1.6612*1.6595
03/16/2010 14:40:00*1.6612*1.66159*1.66169*1.66099
03/16/2010 14:45:00*1.66159*1.66189*1.66189*1.66159
03/16/2010 14:50:00*1.66189*1.66092*1.66189*1.66092
03/16/2010 14:55:00*1.66092*1.65959*1.66092*1.65959
03/16/2010 15:00:00*1.65959*1.65976*1.66041*1.65959
03/16/2010 15:05:00*1.65976*1.66119*1.66119*1.65976
03/16/2010 15:10:00*1.66119*1.66079*1.66119*1.66039
03/16/2010 15:15:00*1.66079*1.65973*1.66089*1.65973
03/16/2010 15:20:00*1.65973*1.65919*1.65973*1.65919
03/16/2010 15:25:00*1.65919*1.66109*1.66109*1.65899
03/16/2010 15:30:00*1.66109*1.66119*1.66129*1.66079
03/16/2010 15:35:00*1.66119*1.66059*1.66119*1.66001
03/16/2010 15:40:00*1.66059*1.65999*1.66071*1.65999
03/16/2010 15:45:00*1.65999*1.66019*1.66049*1.65999
03/16/2010 15:50:00*1.66019*1.65959*1.6605*1.65939
03/16/2010 15:55:00*1.65959*1.65999*1.65999*1.65949
03/16/2010 16:00:00*1.65999*1.66089*1.66089*1.65979
03/16/2010 16:05:00*1.66089*1.66019*1.66089*1.65979
03/16/2010 16:10:00*1.66019*1.65999*1.66027*1.65999
03/16/2010 16:15:00*1.65999*1.66001*1.66021*1.65939
03/16/2010 16:20:00*1.66001*1.65989*1.66001*1.65969
03/16/2010 16:25:00*1.65989*1.65969*1.65999*1.65959
03/16/2010 16:30:00*1.65969*1.65969*1.65999*1.65969
03/16/2010 16:35:00*1.65969*1.65949*1.65969*1.65949
03/16/2010 16:40:00*1.65949*1.65989*1.65989*1.65949
03/16/2010 16:45:00*1.65989*1.65904*1.65989*1.65869
03/16/2010 16:50:00*1.65904*1.65899*1.65929*1.65879
03/16/2010 16:55:00*1.65899*1.65869*1.65899*1.65849
03/16/2010 17:00:00*1.65869*1.65889*1.65899*1.65849
