03/14/2010 17:05:00*1.65841*1.65229*1.65841*1.65202
03/14/2010 17:10:00*1.65229*1.65227*1.65229*1.65206
03/14/2010 17:15:00*1.65227*1.65229*1.65229*1.65227
03/14/2010 17:20:00*1.65229*1.65209*1.65229*1.65175
03/14/2010 17:25:00*1.65209*1.65219*1.65219*1.65179
03/14/2010 17:30:00*1.65219*1.65229*1.65239*1.65215
03/14/2010 17:35:00*1.65229*1.65246*1.65255*1.65219
03/14/2010 17:40:00*1.65246*1.65238*1.65247*1.65238
03/14/2010 17:45:00*1.65238*1.6526*1.65274*1.65238
03/14/2010 17:50:00*1.6526*1.6522*1.6526*1.6522
03/14/2010 17:55:00*1.6522*1.65357*1.65359*1.6522
03/14/2010 18:00:00*1.65357*1.65328*1.65357*1.65285
03/14/2010 18:05:00*1.65328*1.6537*1.65408*1.65328
03/14/2010 18:10:00*1.6537*1.65444*1.65475*1.6537
03/14/2010 18:15:00*1.65444*1.65399*1.65485*1.65391
03/14/2010 18:20:00*1.65399*1.65429*1.65449*1.65357
03/14/2010 18:25:00*1.65429*1.65449*1.65459*1.65429
03/14/2010 18:30:00*1.65449*1.65455*1.65455*1.65439
03/14/2010 18:35:00*1.65455*1.65573*1.65591*1.65455
03/14/2010 18:40:00*1.65573*1.65549*1.65579*1.65548
03/14/2010 18:45:00*1.65549*1.65524*1.65562*1.65521
03/14/2010 18:50:00*1.65524*1.65498*1.65542*1.65479
03/14/2010 18:55:00*1.65498*1.65452*1.65515*1.65452
03/14/2010 19:00:00*1.65452*1.65441*1.65452*1.65425
03/14/2010 19:05:00*1.65441*1.65479*1.65499*1.65441
03/14/2010 19:10:00*1.65479*1.65449*1.65479*1.65439
03/14/2010 19:15:00*1.65449*1.65465*1.65465*1.65439
03/14/2010 19:20:00*1.65465*1.65467*1.65479*1.65439
03/14/2010 19:25:00*1.65467*1.65489*1.65499*1.65467
03/14/2010 19:30:00*1.65489*1.65489*1.65499*1.65489
03/14/2010 19:35:00*1.65489*1.65499*1.65499*1.65489
03/14/2010 19:40:00*1.65499*1.65519*1.65539*1.65499
03/14/2010 19:45:00*1.65519*1.65459*1.65527*1.65459
03/14/2010 19:50:00*1.65459*1.65485*1.6552*1.65459
03/14/2010 19:55:00*1.65485*1.65531*1.65531*1.65485
03/14/2010 20:00:00*1.65531*1.65553*1.65599*1.65531
03/14/2010 20:05:00*1.65553*1.65439*1.65553*1.65429
03/14/2010 20:10:00*1.65439*1.65482*1.65482*1.65439
03/14/2010 20:15:00*1.65482*1.65439*1.65482*1.65419
03/14/2010 20:20:00*1.65439*1.65449*1.65469*1.65419
03/14/2010 20:25:00*1.65449*1.65539*1.65544*1.65449
03/14/2010 20:30:00*1.65539*1.65515*1.65549*1.65498
03/14/2010 20:35:00*1.65515*1.65559*1.65559*1.65497
03/14/2010 20:40:00*1.65559*1.65679*1.65699*1.65559
03/14/2010 20:45:00*1.65679*1.65729*1.65739*1.65679
03/14/2010 20:50:00*1.65729*1.65589*1.65729*1.65589
03/14/2010 20:55:00*1.65589*1.65589*1.65649*1.65589
03/14/2010 21:00:00*1.65589*1.65579*1.65649*1.65579
03/14/2010 21:05:00*1.65579*1.65669*1.65669*1.65559
03/14/2010 21:10:00*1.65669*1.65803*1.65819*1.65669
03/14/2010 21:15:00*1.65803*1.65869*1.65879*1.65789
03/14/2010 21:20:00*1.65869*1.65889*1.65899*1.65839
03/14/2010 21:25:00*1.65889*1.6583*1.65899*1.65809
03/14/2010 21:30:00*1.6583*1.65884*1.65884*1.65819
03/14/2010 21:35:00*1.65884*1.65859*1.65889*1.65851
03/14/2010 21:40:00*1.65859*1.65849*1.65859*1.65839
03/14/2010 21:45:00*1.65849*1.65859*1.65859*1.65806
03/14/2010 21:50:00*1.65859*1.65809*1.65859*1.65809
03/14/2010 21:55:00*1.65809*1.65929*1.65979*1.65789
03/14/2010 22:00:00*1.65929*1.65959*1.65959*1.65879
03/14/2010 22:05:00*1.65959*1.65869*1.65959*1.65851
03/14/2010 22:10:00*1.65869*1.65863*1.65893*1.65849
03/14/2010 22:15:00*1.65863*1.65831*1.65875*1.65829
03/14/2010 22:20:00*1.65831*1.65852*1.65864*1.65829
03/14/2010 22:25:00*1.65852*1.65889*1.65929*1.65852
03/14/2010 22:30:00*1.65889*1.65869*1.65899*1.65869
03/14/2010 22:35:00*1.65869*1.65883*1.65899*1.6581
03/14/2010 22:40:00*1.65883*1.65889*1.65899*1.65869
03/14/2010 22:45:00*1.65889*1.65879*1.65889*1.65848
03/14/2010 22:50:00*1.65879*1.65905*1.65909*1.65839
03/14/2010 22:55:00*1.65905*1.65879*1.65919*1.65879
03/14/2010 23:00:00*1.65879*1.65899*1.65909*1.65879
03/14/2010 23:05:00*1.65899*1.65879*1.65899*1.65879
03/14/2010 23:10:00*1.65879*1.65868*1.65919*1.65833
03/14/2010 23:15:00*1.65868*1.65879*1.65881*1.65846
03/14/2010 23:20:00*1.65879*1.66006*1.66006*1.65869
03/14/2010 23:25:00*1.66006*1.66002*1.66012*1.65981
03/14/2010 23:30:00*1.66002*1.65969*1.66019*1.65969
03/14/2010 23:35:00*1.65969*1.65969*1.65969*1.65949
03/14/2010 23:40:00*1.65969*1.65949*1.65994*1.65939
03/14/2010 23:45:00*1.65949*1.6591*1.65949*1.65879
03/14/2010 23:50:00*1.6591*1.65809*1.65919*1.65809
03/14/2010 23:55:00*1.65809*1.65869*1.65869*1.65809
03/15/2010 00:00:00*1.65869*1.65894*1.65894*1.65849
03/15/2010 00:05:00*1.65894*1.65933*1.65935*1.65879
03/15/2010 00:10:00*1.65933*1.65899*1.65933*1.65899
03/15/2010 00:15:00*1.65899*1.65869*1.65919*1.65869
03/15/2010 00:20:00*1.65869*1.65913*1.65924*1.65869
03/15/2010 00:25:00*1.65913*1.65939*1.65957*1.6591
03/15/2010 00:30:00*1.65939*1.65899*1.65939*1.65859
03/15/2010 00:35:00*1.65899*1.65851*1.65916*1.65849
03/15/2010 00:40:00*1.65851*1.65859*1.65869*1.65819
03/15/2010 00:45:00*1.65859*1.65851*1.65879*1.65849
03/15/2010 00:50:00*1.65851*1.65859*1.65872*1.65849
03/15/2010 00:55:00*1.65859*1.65889*1.65909*1.6585
03/15/2010 01:00:00*1.65889*1.65859*1.65909*1.65829
03/15/2010 01:05:00*1.65859*1.65889*1.65889*1.65839
03/15/2010 01:10:00*1.65889*1.65864*1.6589*1.65863
03/15/2010 01:15:00*1.65864*1.65793*1.65899*1.65763
03/15/2010 01:20:00*1.65793*1.65849*1.65849*1.65769
03/15/2010 01:25:00*1.65849*1.65882*1.65882*1.65803
03/15/2010 01:30:00*1.65882*1.65829*1.65899*1.65809
03/15/2010 01:35:00*1.65829*1.65779*1.65829*1.65769
03/15/2010 01:40:00*1.65779*1.65779*1.65799*1.65759
03/15/2010 01:45:00*1.65779*1.65769*1.65819*1.65769
03/15/2010 01:50:00*1.65769*1.65789*1.65799*1.65759
03/15/2010 01:55:00*1.65789*1.65779*1.65799*1.6574
03/15/2010 02:00:00*1.65779*1.65759*1.65816*1.65759
03/15/2010 02:05:00*1.65759*1.65839*1.65839*1.65759
03/15/2010 02:10:00*1.65839*1.65779*1.65839*1.65759
03/15/2010 02:15:00*1.65779*1.65789*1.65789*1.65759
03/15/2010 02:20:00*1.65789*1.65729*1.65789*1.65709
03/15/2010 02:25:00*1.65729*1.65739*1.65759*1.65689
03/15/2010 02:30:00*1.65739*1.65749*1.65779*1.65729
03/15/2010 02:35:00*1.65749*1.65779*1.65779*1.65749
03/15/2010 02:40:00*1.65779*1.65709*1.65779*1.65699
03/15/2010 02:45:00*1.65709*1.65729*1.65749*1.65656
03/15/2010 02:50:00*1.65729*1.65769*1.65769*1.65728
03/15/2010 02:55:00*1.65769*1.65899*1.65899*1.65769
03/15/2010 03:00:00*1.65899*1.65903*1.65909*1.65839
03/15/2010 03:05:00*1.65903*1.65869*1.65911*1.65849
03/15/2010 03:10:00*1.65869*1.65889*1.65909*1.65839
03/15/2010 03:15:00*1.65889*1.65889*1.65929*1.65869
03/15/2010 03:20:00*1.65889*1.65849*1.65909*1.65849
03/15/2010 03:25:00*1.65849*1.65859*1.6596*1.65849
03/15/2010 03:30:00*1.65859*1.65789*1.65879*1.65789
03/15/2010 03:35:00*1.65789*1.65809*1.65829*1.65779
03/15/2010 03:40:00*1.65809*1.65679*1.65809*1.65679
03/15/2010 03:45:00*1.65679*1.65719*1.65781*1.65679
03/15/2010 03:50:00*1.65719*1.65799*1.65809*1.65699
03/15/2010 03:55:00*1.65799*1.65699*1.65799*1.65699
03/15/2010 04:00:00*1.65699*1.65799*1.65799*1.65699
03/15/2010 04:05:00*1.65799*1.65629*1.65799*1.65619
03/15/2010 04:10:00*1.65629*1.65529*1.65629*1.65529
03/15/2010 04:15:00*1.65529*1.65439*1.65539*1.65429
03/15/2010 04:20:00*1.65439*1.65439*1.65459*1.65429
03/15/2010 04:25:00*1.65439*1.65518*1.65529*1.65436
03/15/2010 04:30:00*1.65518*1.65389*1.65519*1.65349
03/15/2010 04:35:00*1.65389*1.6534*1.65389*1.6534
03/15/2010 04:40:00*1.6534*1.65139*1.6534*1.65122
03/15/2010 04:45:00*1.65139*1.65169*1.65169*1.65099
03/15/2010 04:50:00*1.65169*1.65179*1.65209*1.65169
03/15/2010 04:55:00*1.65179*1.65249*1.65249*1.65169
03/15/2010 05:00:00*1.65249*1.65179*1.65249*1.65169
03/15/2010 05:05:00*1.65179*1.65178*1.65189*1.65159
03/15/2010 05:10:00*1.65178*1.65121*1.65178*1.65089
03/15/2010 05:15:00*1.65121*1.6513*1.65152*1.65089
03/15/2010 05:20:00*1.6513*1.65069*1.65149*1.65059
03/15/2010 05:25:00*1.65069*1.65089*1.65109*1.65039
03/15/2010 05:30:00*1.65089*1.64979*1.65089*1.64979
03/15/2010 05:35:00*1.64979*1.64831*1.64979*1.64806
03/15/2010 05:40:00*1.64831*1.64899*1.64909*1.64831
03/15/2010 05:45:00*1.64899*1.64869*1.64899*1.6486
03/15/2010 05:50:00*1.64869*1.64889*1.64919*1.64869
03/15/2010 05:55:00*1.64889*1.64779*1.64889*1.64739
03/15/2010 06:00:00*1.64779*1.64799*1.64809*1.64779
03/15/2010 06:05:00*1.64799*1.64719*1.64799*1.64699
03/15/2010 06:10:00*1.64719*1.64739*1.64739*1.64679
03/15/2010 06:15:00*1.64739*1.64759*1.64829*1.64739
03/15/2010 06:20:00*1.64759*1.64669*1.64759*1.64659
03/15/2010 06:25:00*1.64669*1.64669*1.64669*1.6463
03/15/2010 06:30:00*1.64669*1.64669*1.64669*1.64659
03/15/2010 06:35:00*1.64669*1.64689*1.64729*1.64669
03/15/2010 06:40:00*1.64689*1.64629*1.64689*1.64623
03/15/2010 06:45:00*1.64629*1.64646*1.64659*1.64599
03/15/2010 06:50:00*1.64646*1.64729*1.64729*1.64609
03/15/2010 06:55:00*1.64729*1.64739*1.64753*1.64729
03/15/2010 07:00:00*1.64739*1.64741*1.64741*1.64689
03/15/2010 07:05:00*1.64741*1.64599*1.64741*1.64569
03/15/2010 07:10:00*1.64599*1.64659*1.64659*1.64589
03/15/2010 07:15:00*1.64659*1.64769*1.64769*1.64659
03/15/2010 07:20:00*1.64769*1.64759*1.64819*1.64759
03/15/2010 07:25:00*1.64759*1.64709*1.64762*1.64679
03/15/2010 07:30:00*1.64709*1.64729*1.64729*1.64679
03/15/2010 07:35:00*1.64729*1.64799*1.64799*1.64729
03/15/2010 07:40:00*1.64799*1.64788*1.64807*1.64719
03/15/2010 07:45:00*1.64788*1.64739*1.64788*1.64702
03/15/2010 07:50:00*1.64739*1.64709*1.64749*1.64709
03/15/2010 07:55:00*1.64709*1.64639*1.64709*1.64599
03/15/2010 08:00:00*1.64639*1.64639*1.64657*1.64589
03/15/2010 08:05:00*1.64639*1.64799*1.64819*1.64639
03/15/2010 08:10:00*1.64799*1.64759*1.64799*1.64679
03/15/2010 08:15:00*1.64759*1.64769*1.64799*1.64759
03/15/2010 08:20:00*1.64769*1.64759*1.64779*1.64739
03/15/2010 08:25:00*1.64759*1.64639*1.64796*1.64639
03/15/2010 08:30:00*1.64639*1.64569*1.64639*1.64529
03/15/2010 08:35:00*1.64569*1.64572*1.64572*1.64499
03/15/2010 08:40:00*1.64572*1.64749*1.64749*1.64572
03/15/2010 08:45:00*1.64749*1.64649*1.64759*1.64649
03/15/2010 08:50:00*1.64649*1.64783*1.64783*1.64649
03/15/2010 08:55:00*1.64783*1.64761*1.64783*1.64709
03/15/2010 09:00:00*1.64761*1.64779*1.64799*1.64754
03/15/2010 09:05:00*1.64779*1.64959*1.64959*1.64779
03/15/2010 09:10:00*1.64959*1.64939*1.6499*1.64939
03/15/2010 09:15:00*1.64939*1.64958*1.64984*1.64933
03/15/2010 09:20:00*1.64958*1.64949*1.65008*1.64938
03/15/2010 09:25:00*1.64949*1.64989*1.65017*1.64919
03/15/2010 09:30:00*1.64989*1.64949*1.64989*1.64939
03/15/2010 09:35:00*1.64949*1.64979*1.65008*1.64919
03/15/2010 09:40:00*1.64979*1.64969*1.65019*1.64969
03/15/2010 09:45:00*1.64969*1.64987*1.64993*1.64969
03/15/2010 09:50:00*1.64987*1.64909*1.64987*1.64899
03/15/2010 09:55:00*1.64909*1.64909*1.64919*1.64869
03/15/2010 10:00:00*1.64909*1.64954*1.64987*1.64889
03/15/2010 10:05:00*1.64954*1.64969*1.65029*1.6494
03/15/2010 10:10:00*1.64969*1.65029*1.65029*1.64969
03/15/2010 10:15:00*1.65029*1.65055*1.65089*1.65029
03/15/2010 10:20:00*1.65055*1.64981*1.65055*1.64981
03/15/2010 10:25:00*1.64981*1.64919*1.64981*1.64906
03/15/2010 10:30:00*1.64919*1.64994*1.64994*1.64919
03/15/2010 10:35:00*1.64994*1.65005*1.65005*1.64939
03/15/2010 10:40:00*1.65005*1.65019*1.65049*1.64999
03/15/2010 10:45:00*1.65019*1.65019*1.65019*1.65019
03/15/2010 10:50:00*1.65019*1.6514*1.6514*1.65019
03/15/2010 10:55:00*1.6514*1.65092*1.6514*1.65092
03/15/2010 11:00:00*1.65092*1.65009*1.65099*1.65009
03/15/2010 11:05:00*1.65009*1.64953*1.65009*1.64953
03/15/2010 11:10:00*1.64953*1.64859*1.64959*1.64859
03/15/2010 11:15:00*1.64859*1.65019*1.65019*1.64859
03/15/2010 11:20:00*1.65019*1.65189*1.65226*1.65019
03/15/2010 11:25:00*1.65189*1.65159*1.65189*1.6511
03/15/2010 11:30:00*1.65159*1.65049*1.65159*1.65039
03/15/2010 11:35:00*1.65049*1.6503*1.65069*1.65009
03/15/2010 11:40:00*1.6503*1.65101*1.65161*1.6503
03/15/2010 11:45:00*1.65101*1.65059*1.65101*1.65059
03/15/2010 11:50:00*1.65059*1.65066*1.65089*1.65059
03/15/2010 11:55:00*1.65066*1.65029*1.65066*1.65029
03/15/2010 12:00:00*1.65029*1.65009*1.65076*1.64999
03/15/2010 12:05:00*1.65009*1.64952*1.65009*1.64947
03/15/2010 12:10:00*1.64952*1.64959*1.65009*1.64922
03/15/2010 12:15:00*1.64959*1.64945*1.64982*1.64939
03/15/2010 12:20:00*1.64945*1.65009*1.65019*1.64945
03/15/2010 12:25:00*1.65009*1.64999*1.65009*1.64939
03/15/2010 12:30:00*1.64999*1.64979*1.65029*1.64959
03/15/2010 12:35:00*1.64979*1.65001*1.65009*1.64979
03/15/2010 12:40:00*1.65001*1.64961*1.65001*1.64939
03/15/2010 12:45:00*1.64961*1.64879*1.64961*1.64879
03/15/2010 12:50:00*1.64879*1.64869*1.64883*1.64839
03/15/2010 12:55:00*1.64869*1.64912*1.64939*1.64869
03/15/2010 13:00:00*1.64912*1.64922*1.64922*1.64875
03/15/2010 13:05:00*1.64922*1.64879*1.64922*1.64863
03/15/2010 13:10:00*1.64879*1.64876*1.6488*1.64869
03/15/2010 13:15:00*1.64876*1.64881*1.64889*1.64876
03/15/2010 13:20:00*1.64881*1.64909*1.64919*1.64839
03/15/2010 13:25:00*1.64909*1.64879*1.64949*1.64879
03/15/2010 13:30:00*1.64879*1.64879*1.64909*1.64869
03/15/2010 13:35:00*1.64879*1.64789*1.64879*1.64789
03/15/2010 13:40:00*1.64789*1.64719*1.64819*1.64719
03/15/2010 13:45:00*1.64719*1.64759*1.64759*1.64719
03/15/2010 13:50:00*1.64759*1.64729*1.64759*1.64689
03/15/2010 13:55:00*1.64729*1.64789*1.64789*1.64729
03/15/2010 14:00:00*1.64789*1.64859*1.64859*1.64789
03/15/2010 14:05:00*1.64859*1.64889*1.64907*1.64839
03/15/2010 14:10:00*1.64889*1.64879*1.64899*1.64829
03/15/2010 14:15:00*1.64879*1.64859*1.64889*1.64859
03/15/2010 14:20:00*1.64859*1.64795*1.64876*1.64793
03/15/2010 14:25:00*1.64795*1.64739*1.64795*1.64732
03/15/2010 14:30:00*1.64739*1.64733*1.64759*1.64719
03/15/2010 14:35:00*1.64733*1.64779*1.64779*1.64724
03/15/2010 14:40:00*1.64779*1.64719*1.64779*1.64719
03/15/2010 14:45:00*1.64719*1.64739*1.64789*1.64719
03/15/2010 14:50:00*1.64739*1.64749*1.64749*1.64719
03/15/2010 14:55:00*1.64749*1.64749*1.64769*1.64739
03/15/2010 15:00:00*1.64749*1.64679*1.64749*1.64679
03/15/2010 15:05:00*1.64679*1.64679*1.64719*1.64649
03/15/2010 15:10:00*1.64679*1.64659*1.64679*1.64639
03/15/2010 15:15:00*1.64659*1.64639*1.64669*1.64639
03/15/2010 15:20:00*1.64639*1.64699*1.64719*1.64639
03/15/2010 15:25:00*1.64699*1.64691*1.64709*1.6467
03/15/2010 15:30:00*1.64691*1.64671*1.64699*1.64671
03/15/2010 15:35:00*1.64671*1.64682*1.64682*1.64639
03/15/2010 15:40:00*1.64682*1.64659*1.64692*1.64654
03/15/2010 15:45:00*1.64659*1.64599*1.64659*1.64569
03/15/2010 15:50:00*1.64599*1.64589*1.64639*1.64586
03/15/2010 15:55:00*1.64589*1.64619*1.64639*1.64589
03/15/2010 16:00:00*1.64619*1.64616*1.64642*1.64599
03/15/2010 16:05:00*1.64616*1.64583*1.64619*1.64582
03/15/2010 16:10:00*1.64583*1.64599*1.64599*1.64579
03/15/2010 16:15:00*1.64599*1.64629*1.64629*1.64589
03/15/2010 16:20:00*1.64629*1.64579*1.6465*1.6456
03/15/2010 16:25:00*1.64579*1.64569*1.64589*1.64569
03/15/2010 16:30:00*1.64569*1.64585*1.64589*1.64569
03/15/2010 16:35:00*1.64585*1.64589*1.64589*1.64571
03/15/2010 16:40:00*1.64589*1.64601*1.64601*1.64579
03/15/2010 16:45:00*1.64601*1.64539*1.64609*1.64539
03/15/2010 16:50:00*1.64539*1.64579*1.64589*1.64539
03/15/2010 16:55:00*1.64579*1.64639*1.64649*1.64579
03/15/2010 17:00:00*1.64639*1.64606*1.64642*1.64606
