03/09/2010 17:05:00*1.64049*1.63878*1.64049*1.63878
03/09/2010 17:10:00*1.63878*1.6376*1.63889*1.63719
03/09/2010 17:15:00*1.6376*1.63825*1.63886*1.6376
03/09/2010 17:20:00*1.63825*1.63907*1.63932*1.63818
03/09/2010 17:25:00*1.63907*1.63955*1.64006*1.63895
03/09/2010 17:30:00*1.63955*1.63952*1.64005*1.63909
03/09/2010 17:35:00*1.63952*1.63913*1.63961*1.63869
03/09/2010 17:40:00*1.63913*1.63879*1.6394*1.63879
03/09/2010 17:45:00*1.63879*1.63909*1.63929*1.63879
03/09/2010 17:50:00*1.63909*1.63923*1.63926*1.63899
03/09/2010 17:55:00*1.63923*1.63879*1.63923*1.63871
03/09/2010 18:00:00*1.63879*1.63849*1.63889*1.63789
03/09/2010 18:05:00*1.63849*1.63879*1.63879*1.63849
03/09/2010 18:10:00*1.63879*1.63839*1.63879*1.63786
03/09/2010 18:15:00*1.63839*1.63829*1.63869*1.63819
03/09/2010 18:20:00*1.63829*1.63774*1.63829*1.63749
03/09/2010 18:25:00*1.63774*1.63849*1.63865*1.63774
03/09/2010 18:30:00*1.63849*1.63826*1.63849*1.63826
03/09/2010 18:35:00*1.63826*1.63839*1.63862*1.63769
03/09/2010 18:40:00*1.63839*1.63889*1.63949*1.63839
03/09/2010 18:45:00*1.63889*1.63849*1.63889*1.63839
03/09/2010 18:50:00*1.63849*1.63879*1.63909*1.63849
03/09/2010 18:55:00*1.63879*1.63899*1.63929*1.63869
03/09/2010 19:00:00*1.63899*1.63972*1.64009*1.63899
03/09/2010 19:05:00*1.63972*1.64019*1.64019*1.63965
03/09/2010 19:10:00*1.64019*1.63944*1.64019*1.63929
03/09/2010 19:15:00*1.63944*1.63919*1.63989*1.63909
03/09/2010 19:20:00*1.63919*1.63953*1.63969*1.63919
03/09/2010 19:25:00*1.63953*1.63969*1.64009*1.63949
03/09/2010 19:30:00*1.63969*1.63945*1.63969*1.63919
03/09/2010 19:35:00*1.63945*1.64004*1.64063*1.63945
03/09/2010 19:40:00*1.64004*1.63979*1.64004*1.63959
03/09/2010 19:45:00*1.63979*1.63999*1.64029*1.63979
03/09/2010 19:50:00*1.63999*1.63999*1.64009*1.63979
03/09/2010 19:55:00*1.63999*1.63969*1.63999*1.63949
03/09/2010 20:00:00*1.63969*1.63949*1.63969*1.63939
03/09/2010 20:05:00*1.63949*1.63929*1.63957*1.63919
03/09/2010 20:10:00*1.63929*1.63909*1.63929*1.63869
03/09/2010 20:15:00*1.63909*1.6386*1.6392*1.63819
03/09/2010 20:20:00*1.6386*1.63849*1.6386*1.63812
03/09/2010 20:25:00*1.63849*1.63859*1.63859*1.63839
03/09/2010 20:30:00*1.63859*1.6374*1.63859*1.6374
03/09/2010 20:35:00*1.6374*1.63759*1.63769*1.63733
03/09/2010 20:40:00*1.63759*1.63681*1.63769*1.63639
03/09/2010 20:45:00*1.63681*1.63679*1.63709*1.63629
03/09/2010 20:50:00*1.63679*1.63599*1.63699*1.63599
03/09/2010 20:55:00*1.63599*1.63581*1.63653*1.63581
03/09/2010 21:00:00*1.63581*1.63589*1.63601*1.63549
03/09/2010 21:05:00*1.63589*1.63617*1.6362*1.63559
03/09/2010 21:10:00*1.63617*1.63559*1.63635*1.63559
03/09/2010 21:15:00*1.63559*1.63529*1.63559*1.63489
03/09/2010 21:20:00*1.63529*1.63559*1.63579*1.63529
03/09/2010 21:25:00*1.63559*1.63559*1.63559*1.63519
03/09/2010 21:30:00*1.63559*1.63548*1.63559*1.63489
03/09/2010 21:35:00*1.63548*1.63529*1.63561*1.63519
03/09/2010 21:40:00*1.63529*1.63469*1.63574*1.63469
03/09/2010 21:45:00*1.63469*1.63509*1.63534*1.63461
03/09/2010 21:50:00*1.63509*1.63519*1.63549*1.63509
03/09/2010 21:55:00*1.63519*1.63519*1.63559*1.63519
03/09/2010 22:00:00*1.63519*1.63509*1.63532*1.63489
03/09/2010 22:05:00*1.63509*1.6354*1.63542*1.63509
03/09/2010 22:10:00*1.6354*1.63579*1.63579*1.63529
03/09/2010 22:15:00*1.63579*1.6357*1.63581*1.63552
03/09/2010 22:20:00*1.6357*1.63569*1.63589*1.63569
03/09/2010 22:25:00*1.63569*1.63549*1.63569*1.63549
03/09/2010 22:30:00*1.63549*1.63389*1.63579*1.63389
03/09/2010 22:35:00*1.63389*1.63549*1.63549*1.63389
03/09/2010 22:40:00*1.63549*1.6348*1.63594*1.63479
03/09/2010 22:45:00*1.6348*1.63442*1.6348*1.63399
03/09/2010 22:50:00*1.63442*1.63369*1.63442*1.63359
03/09/2010 22:55:00*1.63369*1.63329*1.63379*1.63319
03/09/2010 23:00:00*1.63329*1.63352*1.6336*1.63319
03/09/2010 23:05:00*1.63352*1.63366*1.63387*1.6335
03/09/2010 23:10:00*1.63366*1.63399*1.63402*1.6332
03/09/2010 23:15:00*1.63399*1.63419*1.63439*1.63389
03/09/2010 23:20:00*1.63419*1.6346*1.63499*1.63419
03/09/2010 23:25:00*1.6346*1.63489*1.63509*1.6346
03/09/2010 23:30:00*1.63489*1.63479*1.63489*1.63469
03/09/2010 23:35:00*1.63479*1.63509*1.63509*1.63479
03/09/2010 23:40:00*1.63509*1.63489*1.63509*1.63459
03/09/2010 23:45:00*1.63489*1.6351*1.6351*1.63469
03/09/2010 23:50:00*1.6351*1.63524*1.63546*1.63487
03/09/2010 23:55:00*1.63524*1.63509*1.63546*1.63509
03/10/2010 00:00:00*1.63509*1.63469*1.63509*1.63449
03/10/2010 00:05:00*1.63469*1.63469*1.63479*1.63449
03/10/2010 00:10:00*1.63469*1.63449*1.63469*1.63429
03/10/2010 00:15:00*1.63449*1.63439*1.63462*1.63439
03/10/2010 00:20:00*1.63439*1.63449*1.63469*1.63439
03/10/2010 00:25:00*1.63449*1.63484*1.63484*1.63434
03/10/2010 00:30:00*1.63484*1.63489*1.63531*1.6348
03/10/2010 00:35:00*1.63489*1.63509*1.63509*1.63489
03/10/2010 00:40:00*1.63509*1.63529*1.63542*1.63489
03/10/2010 00:45:00*1.63529*1.63603*1.63603*1.63529
03/10/2010 00:50:00*1.63603*1.63571*1.63609*1.63569
03/10/2010 00:55:00*1.63571*1.63599*1.63599*1.63559
03/10/2010 01:00:00*1.63599*1.63572*1.63599*1.63559
03/10/2010 01:05:00*1.63572*1.63639*1.63649*1.63572
03/10/2010 01:10:00*1.63639*1.63619*1.63679*1.63619
03/10/2010 01:15:00*1.63619*1.63629*1.63629*1.63619
03/10/2010 01:20:00*1.63629*1.63649*1.63649*1.63629
03/10/2010 01:25:00*1.63649*1.63649*1.63679*1.63629
03/10/2010 01:30:00*1.63649*1.63669*1.63679*1.63643
03/10/2010 01:35:00*1.63669*1.63639*1.63669*1.63629
03/10/2010 01:40:00*1.63639*1.63579*1.63659*1.6357
03/10/2010 01:45:00*1.63579*1.63569*1.63599*1.63569
03/10/2010 01:50:00*1.63569*1.63549*1.63569*1.63486
03/10/2010 01:55:00*1.63549*1.63589*1.63589*1.63529
03/10/2010 02:00:00*1.63589*1.63469*1.63589*1.63469
03/10/2010 02:05:00*1.63469*1.63329*1.63469*1.63299
03/10/2010 02:10:00*1.63329*1.63254*1.63329*1.63209
03/10/2010 02:15:00*1.63254*1.6337*1.63424*1.63254
03/10/2010 02:20:00*1.6337*1.63312*1.63389*1.63277
03/10/2010 02:25:00*1.63312*1.63359*1.63359*1.63209
03/10/2010 02:30:00*1.63359*1.63219*1.63406*1.63219
03/10/2010 02:35:00*1.63219*1.63184*1.63245*1.63169
03/10/2010 02:40:00*1.63184*1.63219*1.63219*1.63159
03/10/2010 02:45:00*1.63219*1.63189*1.63219*1.63179
03/10/2010 02:50:00*1.63189*1.62999*1.63199*1.62991
03/10/2010 02:55:00*1.62999*1.62949*1.62999*1.62919
03/10/2010 03:00:00*1.62949*1.62843*1.62999*1.62843
03/10/2010 03:05:00*1.62843*1.62931*1.62999*1.62819
03/10/2010 03:10:00*1.62931*1.62919*1.63013*1.62919
03/10/2010 03:15:00*1.62919*1.62999*1.62999*1.62919
03/10/2010 03:20:00*1.62999*1.63049*1.63049*1.62989
03/10/2010 03:25:00*1.63049*1.63059*1.63059*1.62979
03/10/2010 03:30:00*1.63059*1.63029*1.63089*1.63029
03/10/2010 03:35:00*1.63029*1.63062*1.6307*1.63029
03/10/2010 03:40:00*1.63062*1.62924*1.63062*1.62881
03/10/2010 03:45:00*1.62924*1.62913*1.62937*1.62899
03/10/2010 03:50:00*1.62913*1.62869*1.62941*1.62869
03/10/2010 03:55:00*1.62869*1.62979*1.62999*1.62869
03/10/2010 04:00:00*1.62979*1.62919*1.62989*1.62919
03/10/2010 04:05:00*1.62919*1.62979*1.62979*1.629
03/10/2010 04:10:00*1.62979*1.62971*1.62979*1.62919
03/10/2010 04:15:00*1.62971*1.6304*1.6304*1.62929
03/10/2010 04:20:00*1.6304*1.63069*1.63069*1.62974
03/10/2010 04:25:00*1.63069*1.63179*1.63179*1.63069
03/10/2010 04:30:00*1.63179*1.63109*1.63179*1.63079
03/10/2010 04:35:00*1.63109*1.62569*1.63109*1.62559
03/10/2010 04:40:00*1.62569*1.62664*1.62664*1.62459
03/10/2010 04:45:00*1.62664*1.62669*1.62669*1.626
03/10/2010 04:50:00*1.62669*1.62729*1.62749*1.62669
03/10/2010 04:55:00*1.62729*1.62729*1.62759*1.62716
03/10/2010 05:00:00*1.62729*1.62679*1.62729*1.62654
03/10/2010 05:05:00*1.62679*1.62615*1.62679*1.6261
03/10/2010 05:10:00*1.62615*1.62587*1.62615*1.62587
03/10/2010 05:15:00*1.62587*1.62581*1.62609*1.62559
03/10/2010 05:20:00*1.62581*1.62609*1.62619*1.62579
03/10/2010 05:25:00*1.62609*1.62669*1.62701*1.62609
03/10/2010 05:30:00*1.62669*1.62689*1.62699*1.62659
03/10/2010 05:35:00*1.62689*1.62759*1.62809*1.62675
03/10/2010 05:40:00*1.62759*1.62709*1.62829*1.62709
03/10/2010 05:45:00*1.62709*1.62629*1.62709*1.62619
03/10/2010 05:50:00*1.62629*1.62509*1.62629*1.62509
03/10/2010 05:55:00*1.62509*1.62696*1.62696*1.62509
03/10/2010 06:00:00*1.62696*1.6266*1.62696*1.62619
03/10/2010 06:05:00*1.6266*1.62531*1.6266*1.62531
03/10/2010 06:10:00*1.62531*1.62659*1.62669*1.62531
03/10/2010 06:15:00*1.62659*1.62609*1.6267*1.62599
03/10/2010 06:20:00*1.62609*1.62589*1.62619*1.62579
03/10/2010 06:25:00*1.62589*1.62654*1.62654*1.62569
03/10/2010 06:30:00*1.62654*1.62708*1.62709*1.62649
03/10/2010 06:35:00*1.62708*1.62949*1.62969*1.62708
03/10/2010 06:40:00*1.62949*1.62936*1.6303*1.62936
03/10/2010 06:45:00*1.62936*1.62864*1.62936*1.62839
03/10/2010 06:50:00*1.62864*1.62876*1.62876*1.62819
03/10/2010 06:55:00*1.62876*1.62979*1.63009*1.62876
03/10/2010 07:00:00*1.62979*1.62932*1.63009*1.62932
03/10/2010 07:05:00*1.62932*1.62931*1.63009*1.62929
03/10/2010 07:10:00*1.62931*1.62969*1.62969*1.6293
03/10/2010 07:15:00*1.62969*1.62949*1.62969*1.62949
03/10/2010 07:20:00*1.62949*1.62829*1.62949*1.62829
03/10/2010 07:25:00*1.62829*1.62859*1.62894*1.62809
03/10/2010 07:30:00*1.62859*1.62829*1.62859*1.62829
03/10/2010 07:35:00*1.62829*1.62839*1.62839*1.6282
03/10/2010 07:40:00*1.62839*1.62819*1.62853*1.62819
03/10/2010 07:45:00*1.62819*1.62839*1.6287*1.62819
03/10/2010 07:50:00*1.62839*1.62772*1.62839*1.62772
03/10/2010 07:55:00*1.62772*1.63009*1.63009*1.62772
03/10/2010 08:00:00*1.63009*1.62999*1.63019*1.62959
03/10/2010 08:05:00*1.62999*1.62989*1.63019*1.62979
03/10/2010 08:10:00*1.62989*1.63032*1.63059*1.62989
03/10/2010 08:15:00*1.63032*1.62992*1.63039*1.62952
03/10/2010 08:20:00*1.62992*1.62989*1.63025*1.62989
03/10/2010 08:25:00*1.62989*1.62929*1.62989*1.62929
03/10/2010 08:30:00*1.62929*1.62946*1.62989*1.62909
03/10/2010 08:35:00*1.62946*1.62969*1.62969*1.62924
03/10/2010 08:40:00*1.62969*1.62929*1.62991*1.62919
03/10/2010 08:45:00*1.62929*1.62969*1.62979*1.6292
03/10/2010 08:50:00*1.62969*1.62923*1.62969*1.62911
03/10/2010 08:55:00*1.62923*1.62962*1.62989*1.62923
03/10/2010 09:00:00*1.62962*1.63156*1.63169*1.62962
03/10/2010 09:05:00*1.63156*1.63329*1.63329*1.63156
03/10/2010 09:10:00*1.63329*1.63245*1.63329*1.63245
03/10/2010 09:15:00*1.63245*1.63202*1.63245*1.63179
03/10/2010 09:20:00*1.63202*1.63224*1.63249*1.63196
03/10/2010 09:25:00*1.63224*1.63219*1.63224*1.63169
03/10/2010 09:30:00*1.63219*1.63181*1.63219*1.63181
03/10/2010 09:35:00*1.63181*1.63182*1.63234*1.63169
03/10/2010 09:40:00*1.63182*1.63109*1.63182*1.63109
03/10/2010 09:45:00*1.63109*1.63029*1.63109*1.63019
03/10/2010 09:50:00*1.63029*1.63019*1.63029*1.63009
03/10/2010 09:55:00*1.63019*1.62959*1.63019*1.62901
03/10/2010 10:00:00*1.62959*1.62859*1.63039*1.62849
03/10/2010 10:05:00*1.62859*1.62829*1.62859*1.62786
03/10/2010 10:10:00*1.62829*1.62879*1.62899*1.62829
03/10/2010 10:15:00*1.62879*1.62859*1.62889*1.62859
03/10/2010 10:20:00*1.62859*1.62869*1.62899*1.62819
03/10/2010 10:25:00*1.62869*1.62939*1.62939*1.62851
03/10/2010 10:30:00*1.62939*1.63029*1.63029*1.62939
03/10/2010 10:35:00*1.63029*1.62959*1.63029*1.62959
03/10/2010 10:40:00*1.62959*1.6287*1.62959*1.62849
03/10/2010 10:45:00*1.6287*1.62859*1.62906*1.62859
03/10/2010 10:50:00*1.62859*1.6286*1.62869*1.62821
03/10/2010 10:55:00*1.6286*1.62959*1.62959*1.62849
03/10/2010 11:00:00*1.62959*1.62999*1.63041*1.62949
03/10/2010 11:05:00*1.62999*1.63029*1.63029*1.62849
03/10/2010 11:10:00*1.63029*1.63019*1.63029*1.63019
03/10/2010 11:15:00*1.63019*1.63059*1.63059*1.63001
03/10/2010 11:20:00*1.63059*1.63099*1.63099*1.63059
03/10/2010 11:25:00*1.63099*1.631*1.6313*1.63069
03/10/2010 11:30:00*1.631*1.63061*1.63129*1.63059
03/10/2010 11:35:00*1.63061*1.63089*1.63089*1.63029
03/10/2010 11:40:00*1.63089*1.63041*1.63091*1.63041
03/10/2010 11:45:00*1.63041*1.63129*1.63139*1.63029
03/10/2010 11:50:00*1.63129*1.63235*1.63235*1.63129
03/10/2010 11:55:00*1.63235*1.63249*1.63289*1.63199
03/10/2010 12:00:00*1.63249*1.63269*1.63289*1.63215
03/10/2010 12:05:00*1.63269*1.63319*1.63335*1.63269
03/10/2010 12:10:00*1.63319*1.633*1.63364*1.633
03/10/2010 12:15:00*1.633*1.63469*1.63509*1.633
03/10/2010 12:20:00*1.63469*1.63519*1.6359*1.63468
03/10/2010 12:25:00*1.63519*1.63433*1.63539*1.63433
03/10/2010 12:30:00*1.63433*1.63499*1.63529*1.63433
03/10/2010 12:35:00*1.63499*1.63589*1.63599*1.63469
03/10/2010 12:40:00*1.63589*1.63509*1.63589*1.635
03/10/2010 12:45:00*1.63509*1.6351*1.63519*1.6346
03/10/2010 12:50:00*1.6351*1.63459*1.63539*1.63459
03/10/2010 12:55:00*1.63459*1.63459*1.63479*1.63439
03/10/2010 13:00:00*1.63459*1.6343*1.63459*1.63424
03/10/2010 13:05:00*1.6343*1.63499*1.63565*1.6343
03/10/2010 13:10:00*1.63499*1.63534*1.63579*1.63499
03/10/2010 13:15:00*1.63534*1.63489*1.63534*1.63489
03/10/2010 13:20:00*1.63489*1.63471*1.63519*1.63449
03/10/2010 13:25:00*1.63471*1.63519*1.63539*1.63471
03/10/2010 13:30:00*1.63519*1.63549*1.63569*1.63439
03/10/2010 13:35:00*1.63549*1.63569*1.63582*1.6352
03/10/2010 13:40:00*1.63569*1.63559*1.63569*1.63519
03/10/2010 13:45:00*1.63559*1.63529*1.63559*1.63511
03/10/2010 13:50:00*1.63529*1.63569*1.63569*1.63519
03/10/2010 13:55:00*1.63569*1.63573*1.63599*1.63569
03/10/2010 14:00:00*1.63573*1.6351*1.63573*1.6351
03/10/2010 14:05:00*1.6351*1.63579*1.63629*1.6351
03/10/2010 14:10:00*1.63579*1.63469*1.63579*1.63469
03/10/2010 14:15:00*1.63469*1.63479*1.63509*1.63459
03/10/2010 14:20:00*1.63479*1.63471*1.63479*1.63429
03/10/2010 14:25:00*1.63471*1.63527*1.63539*1.63471
03/10/2010 14:30:00*1.63527*1.63539*1.63559*1.63519
03/10/2010 14:35:00*1.63539*1.63469*1.63539*1.63449
03/10/2010 14:40:00*1.63469*1.63429*1.63469*1.63419
03/10/2010 14:45:00*1.63429*1.63449*1.63459*1.63423
03/10/2010 14:50:00*1.63449*1.63549*1.63549*1.63149
03/10/2010 14:55:00*1.63549*1.63549*1.63599*1.63509
03/10/2010 15:00:00*1.63549*1.63464*1.63609*1.63464
03/10/2010 15:05:00*1.63464*1.63469*1.63469*1.63449
03/10/2010 15:10:00*1.63469*1.63509*1.63579*1.63469
03/10/2010 15:15:00*1.63509*1.63599*1.63612*1.63479
03/10/2010 15:20:00*1.63599*1.63519*1.63599*1.63519
03/10/2010 15:25:00*1.63519*1.6352*1.6352*1.63479
03/10/2010 15:30:00*1.6352*1.63549*1.63569*1.63519
03/10/2010 15:35:00*1.63549*1.63514*1.63599*1.63509
03/10/2010 15:40:00*1.63514*1.63549*1.6359*1.63514
03/10/2010 15:45:00*1.63549*1.63559*1.63572*1.63519
03/10/2010 15:50:00*1.63559*1.6356*1.63579*1.63549
03/10/2010 15:55:00*1.6356*1.63501*1.63579*1.63499
03/10/2010 16:00:00*1.63501*1.63595*1.63595*1.63501
03/10/2010 16:05:00*1.63595*1.63539*1.63599*1.63539
03/10/2010 16:10:00*1.63539*1.63649*1.63659*1.63529
03/10/2010 16:15:00*1.63649*1.63663*1.63663*1.63639
03/10/2010 16:20:00*1.63663*1.63754*1.63779*1.63663
03/10/2010 16:25:00*1.63754*1.63789*1.63789*1.63719
03/10/2010 16:30:00*1.63789*1.63859*1.63859*1.63769
03/10/2010 16:35:00*1.63859*1.63829*1.63859*1.63829
03/10/2010 16:40:00*1.63829*1.63729*1.63829*1.63699
03/10/2010 16:45:00*1.63729*1.63679*1.63759*1.63649
03/10/2010 16:50:00*1.63679*1.6361*1.63679*1.63599
03/10/2010 16:55:00*1.6361*1.63619*1.63669*1.6361
03/10/2010 17:00:00*1.63619*1.63619*1.63619*1.63619
