03/07/2010 17:05:00*1.66739*1.66739*1.66739*1.66739
03/07/2010 17:10:00*1.66739*1.66371*1.66739*1.66371
03/07/2010 17:15:00*1.66371*1.66371*1.66371*1.66371
03/07/2010 17:20:00*1.66371*1.66371*1.66371*1.66371
03/07/2010 17:25:00*1.66371*1.66294*1.66371*1.66294
03/07/2010 17:30:00*1.66294*1.66329*1.66339*1.66294
03/07/2010 17:35:00*1.66329*1.66359*1.66359*1.66329
03/07/2010 17:40:00*1.66359*1.6646*1.6646*1.66359
03/07/2010 17:45:00*1.6646*1.66546*1.66584*1.6646
03/07/2010 17:50:00*1.66546*1.66538*1.66546*1.66538
03/07/2010 17:55:00*1.66538*1.66538*1.66538*1.66538
03/07/2010 18:00:00*1.66538*1.665*1.66538*1.66449
03/07/2010 18:05:00*1.665*1.6644*1.66553*1.66385
03/07/2010 18:10:00*1.6644*1.66614*1.66619*1.6644
03/07/2010 18:15:00*1.66614*1.66623*1.66669*1.66571
03/07/2010 18:20:00*1.66623*1.66642*1.66669*1.66623
03/07/2010 18:25:00*1.66642*1.66577*1.66679*1.66577
03/07/2010 18:30:00*1.66577*1.66562*1.66577*1.66453
03/07/2010 18:35:00*1.66562*1.66504*1.66562*1.665
03/07/2010 18:40:00*1.66504*1.66459*1.66542*1.66459
03/07/2010 18:45:00*1.66459*1.66539*1.66586*1.66459
03/07/2010 18:50:00*1.66539*1.66556*1.66568*1.66509
03/07/2010 18:55:00*1.66556*1.66609*1.66609*1.66549
03/07/2010 19:00:00*1.66609*1.66512*1.66629*1.66512
03/07/2010 19:05:00*1.66512*1.66553*1.66577*1.66433
03/07/2010 19:10:00*1.66553*1.66503*1.6658*1.66497
03/07/2010 19:15:00*1.66503*1.66499*1.66568*1.66499
03/07/2010 19:20:00*1.66499*1.66559*1.66597*1.66499
03/07/2010 19:25:00*1.66559*1.66609*1.66609*1.66559
03/07/2010 19:30:00*1.66609*1.66613*1.66669*1.66603
03/07/2010 19:35:00*1.66613*1.6661*1.66619*1.66599
03/07/2010 19:40:00*1.6661*1.66639*1.66663*1.66609
03/07/2010 19:45:00*1.66639*1.66649*1.66683*1.66639
03/07/2010 19:50:00*1.66649*1.66614*1.66658*1.66614
03/07/2010 19:55:00*1.66614*1.66579*1.66621*1.66579
03/07/2010 20:00:00*1.66579*1.66579*1.66619*1.66559
03/07/2010 20:05:00*1.66579*1.66619*1.66639*1.66579
03/07/2010 20:10:00*1.66619*1.66619*1.66629*1.66579
03/07/2010 20:15:00*1.66619*1.66594*1.66619*1.66555
03/07/2010 20:20:00*1.66594*1.66579*1.66653*1.66579
03/07/2010 20:25:00*1.66579*1.66509*1.66584*1.66509
03/07/2010 20:30:00*1.66509*1.6646*1.66509*1.66434
03/07/2010 20:35:00*1.6646*1.66339*1.66512*1.66339
03/07/2010 20:40:00*1.66339*1.66392*1.66392*1.66314
03/07/2010 20:45:00*1.66392*1.66463*1.66503*1.66383
03/07/2010 20:50:00*1.66463*1.66459*1.66489*1.66399
03/07/2010 20:55:00*1.66459*1.66469*1.66479*1.6644
03/07/2010 21:00:00*1.66469*1.66541*1.66541*1.66449
03/07/2010 21:05:00*1.66541*1.66485*1.66541*1.66413
03/07/2010 21:10:00*1.66485*1.66494*1.66511*1.66445
03/07/2010 21:15:00*1.66494*1.66489*1.66494*1.66376
03/07/2010 21:20:00*1.66489*1.66539*1.66559*1.66475
03/07/2010 21:25:00*1.66539*1.66529*1.66554*1.66522
03/07/2010 21:30:00*1.66529*1.66503*1.66546*1.6645
03/07/2010 21:35:00*1.66503*1.66577*1.66577*1.66457
03/07/2010 21:40:00*1.66577*1.66567*1.66577*1.66509
03/07/2010 21:45:00*1.66567*1.66559*1.66575*1.66484
03/07/2010 21:50:00*1.66559*1.66583*1.66583*1.66536
03/07/2010 21:55:00*1.66583*1.66506*1.66583*1.66503
03/07/2010 22:00:00*1.66506*1.66477*1.66506*1.66459
03/07/2010 22:05:00*1.66477*1.66569*1.66569*1.66477
03/07/2010 22:10:00*1.66569*1.66509*1.66575*1.66504
03/07/2010 22:15:00*1.66509*1.6649*1.66533*1.6646
03/07/2010 22:20:00*1.6649*1.66495*1.66559*1.6649
03/07/2010 22:25:00*1.66495*1.66569*1.66569*1.66489
03/07/2010 22:30:00*1.66569*1.66511*1.6658*1.66511
03/07/2010 22:35:00*1.66511*1.66529*1.66562*1.665
03/07/2010 22:40:00*1.66529*1.66509*1.66541*1.66493
03/07/2010 22:45:00*1.66509*1.66529*1.66549*1.66489
03/07/2010 22:50:00*1.66529*1.66473*1.66539*1.66464
03/07/2010 22:55:00*1.66473*1.66469*1.66473*1.66439
03/07/2010 23:00:00*1.66469*1.66479*1.66529*1.66469
03/07/2010 23:05:00*1.66479*1.66503*1.66503*1.66479
03/07/2010 23:10:00*1.66503*1.66499*1.66519*1.66499
03/07/2010 23:15:00*1.66499*1.66575*1.66582*1.66489
03/07/2010 23:20:00*1.66575*1.66558*1.66609*1.66549
03/07/2010 23:25:00*1.66558*1.66521*1.66569*1.66514
03/07/2010 23:30:00*1.66521*1.66495*1.66535*1.66469
03/07/2010 23:35:00*1.66495*1.66518*1.66559*1.66489
03/07/2010 23:40:00*1.66518*1.66553*1.66555*1.66509
03/07/2010 23:45:00*1.66553*1.66513*1.6656*1.66499
03/07/2010 23:50:00*1.66513*1.66499*1.66514*1.66469
03/07/2010 23:55:00*1.66499*1.66548*1.66548*1.6648
03/08/2010 00:00:00*1.66548*1.66385*1.66548*1.66385
03/08/2010 00:05:00*1.66385*1.66432*1.66432*1.66385
03/08/2010 00:10:00*1.66432*1.66404*1.66432*1.66404
03/08/2010 00:15:00*1.66404*1.66323*1.66417*1.66319
03/08/2010 00:20:00*1.66323*1.66337*1.66364*1.66309
03/08/2010 00:25:00*1.66337*1.66363*1.66396*1.66319
03/08/2010 00:30:00*1.66363*1.66376*1.66381*1.66349
03/08/2010 00:35:00*1.66376*1.66365*1.66393*1.66327
03/08/2010 00:40:00*1.66365*1.66385*1.66393*1.66315
03/08/2010 00:45:00*1.66385*1.66365*1.66414*1.66365
03/08/2010 00:50:00*1.66365*1.66389*1.66414*1.66341
03/08/2010 00:55:00*1.66389*1.66444*1.66481*1.66389
03/08/2010 01:00:00*1.66444*1.66449*1.66502*1.66429
03/08/2010 01:05:00*1.66449*1.66538*1.66543*1.66449
03/08/2010 01:10:00*1.66538*1.66559*1.66595*1.66529
03/08/2010 01:15:00*1.66559*1.66551*1.66579*1.66532
03/08/2010 01:20:00*1.66551*1.66459*1.66551*1.66441
03/08/2010 01:25:00*1.66459*1.66457*1.66474*1.66443
03/08/2010 01:30:00*1.66457*1.66415*1.66473*1.66401
03/08/2010 01:35:00*1.66415*1.66361*1.66429*1.66339
03/08/2010 01:40:00*1.66361*1.66382*1.66419*1.66361
03/08/2010 01:45:00*1.66382*1.66251*1.66382*1.66234
03/08/2010 01:50:00*1.66251*1.66269*1.66417*1.66251
03/08/2010 01:55:00*1.66269*1.66349*1.66394*1.66269
03/08/2010 02:00:00*1.66349*1.66353*1.66379*1.66349
03/08/2010 02:05:00*1.66353*1.66409*1.66429*1.6635
03/08/2010 02:10:00*1.66409*1.66449*1.665*1.66409
03/08/2010 02:15:00*1.66449*1.66487*1.66504*1.66449
03/08/2010 02:20:00*1.66487*1.66536*1.66536*1.66445
03/08/2010 02:25:00*1.66536*1.66491*1.6656*1.66491
03/08/2010 02:30:00*1.66491*1.664*1.66514*1.664
03/08/2010 02:35:00*1.664*1.66399*1.66438*1.66399
03/08/2010 02:40:00*1.66399*1.66333*1.66399*1.66333
03/08/2010 02:45:00*1.66333*1.66417*1.66463*1.66327
03/08/2010 02:50:00*1.66417*1.66422*1.66422*1.66337
03/08/2010 02:55:00*1.66422*1.66447*1.6645*1.66422
03/08/2010 03:00:00*1.66447*1.66301*1.66447*1.66301
03/08/2010 03:05:00*1.66301*1.66336*1.66345*1.66301
03/08/2010 03:10:00*1.66336*1.66307*1.66336*1.6629
03/08/2010 03:15:00*1.66307*1.66349*1.66366*1.66299
03/08/2010 03:20:00*1.66349*1.6623*1.66349*1.6623
03/08/2010 03:25:00*1.6623*1.66232*1.66235*1.66177
03/08/2010 03:30:00*1.66232*1.66269*1.663*1.66232
03/08/2010 03:35:00*1.66269*1.66445*1.66475*1.66269
03/08/2010 03:40:00*1.66445*1.66481*1.66493*1.66423
03/08/2010 03:45:00*1.66481*1.66564*1.66564*1.66481
03/08/2010 03:50:00*1.66564*1.66611*1.66611*1.66564
03/08/2010 03:55:00*1.66611*1.66531*1.66611*1.66531
03/08/2010 04:00:00*1.66531*1.66489*1.66535*1.66489
03/08/2010 04:05:00*1.66489*1.66524*1.66541*1.66489
03/08/2010 04:10:00*1.66524*1.66513*1.6654*1.66513
03/08/2010 04:15:00*1.66513*1.6644*1.66513*1.6644
03/08/2010 04:20:00*1.6644*1.66382*1.66449*1.66379
03/08/2010 04:25:00*1.66382*1.6629*1.66399*1.6629
03/08/2010 04:30:00*1.6629*1.66309*1.66338*1.6629
03/08/2010 04:35:00*1.66309*1.6628*1.66309*1.6628
03/08/2010 04:40:00*1.6628*1.66229*1.6628*1.66229
03/08/2010 04:45:00*1.66229*1.66274*1.66286*1.66192
03/08/2010 04:50:00*1.66274*1.66188*1.66293*1.66188
03/08/2010 04:55:00*1.66188*1.66266*1.66278*1.66188
03/08/2010 05:00:00*1.66266*1.66329*1.6633*1.66266
03/08/2010 05:05:00*1.66329*1.66272*1.66329*1.66264
03/08/2010 05:10:00*1.66272*1.66213*1.66273*1.66213
03/08/2010 05:15:00*1.66213*1.66222*1.66249*1.66189
03/08/2010 05:20:00*1.66222*1.66169*1.66222*1.66169
03/08/2010 05:25:00*1.66169*1.66159*1.66229*1.66159
03/08/2010 05:30:00*1.66159*1.66134*1.66159*1.66063
03/08/2010 05:35:00*1.66134*1.66113*1.66134*1.66089
03/08/2010 05:40:00*1.66113*1.6613*1.66159*1.66104
03/08/2010 05:45:00*1.6613*1.66158*1.66165*1.66111
03/08/2010 05:50:00*1.66158*1.66174*1.66176*1.66109
03/08/2010 05:55:00*1.66174*1.66158*1.662*1.66158
03/08/2010 06:00:00*1.66158*1.66138*1.66158*1.66111
03/08/2010 06:05:00*1.66138*1.66092*1.66138*1.66056
03/08/2010 06:10:00*1.66092*1.6611*1.6612*1.66057
03/08/2010 06:15:00*1.6611*1.66123*1.66123*1.66089
03/08/2010 06:20:00*1.66123*1.66096*1.66143*1.66096
03/08/2010 06:25:00*1.66096*1.66053*1.66136*1.66053
03/08/2010 06:30:00*1.66053*1.65962*1.66053*1.65931
03/08/2010 06:35:00*1.65962*1.65939*1.65987*1.65908
03/08/2010 06:40:00*1.65939*1.6591*1.65939*1.65881
03/08/2010 06:45:00*1.6591*1.65903*1.65949*1.65883
03/08/2010 06:50:00*1.65903*1.65964*1.6599*1.65879
03/08/2010 06:55:00*1.65964*1.65989*1.66013*1.65964
03/08/2010 07:00:00*1.65989*1.65997*1.66029*1.65989
03/08/2010 07:05:00*1.65997*1.65964*1.65997*1.65964
03/08/2010 07:10:00*1.65964*1.66*1.66*1.65964
03/08/2010 07:15:00*1.66*1.66026*1.6607*1.65989
03/08/2010 07:20:00*1.66026*1.66089*1.66089*1.66026
03/08/2010 07:25:00*1.66089*1.66096*1.66096*1.66031
03/08/2010 07:30:00*1.66096*1.6607*1.66136*1.6607
03/08/2010 07:35:00*1.6607*1.66116*1.66119*1.6607
03/08/2010 07:40:00*1.66116*1.66114*1.6616*1.66114
03/08/2010 07:45:00*1.66114*1.66082*1.66129*1.66082
03/08/2010 07:50:00*1.66082*1.66025*1.66082*1.66001
03/08/2010 07:55:00*1.66025*1.66001*1.66025*1.65989
03/08/2010 08:00:00*1.66001*1.65991*1.66005*1.65961
03/08/2010 08:05:00*1.65991*1.65958*1.65991*1.65936
03/08/2010 08:10:00*1.65958*1.65913*1.65958*1.6589
03/08/2010 08:15:00*1.65913*1.65871*1.65913*1.65829
03/08/2010 08:20:00*1.65871*1.65933*1.65936*1.65871
03/08/2010 08:25:00*1.65933*1.65904*1.65933*1.65881
03/08/2010 08:30:00*1.65904*1.65903*1.65911*1.65886
03/08/2010 08:35:00*1.65903*1.65958*1.65966*1.6589
03/08/2010 08:40:00*1.65958*1.65912*1.65964*1.65895
03/08/2010 08:45:00*1.65912*1.65986*1.65995*1.65912
03/08/2010 08:50:00*1.65986*1.6601*1.66042*1.65986
03/08/2010 08:55:00*1.6601*1.66079*1.66079*1.6601
03/08/2010 09:00:00*1.66079*1.66103*1.66114*1.66079
03/08/2010 09:05:00*1.66103*1.66075*1.66133*1.66075
03/08/2010 09:10:00*1.66075*1.6606*1.66107*1.6606
03/08/2010 09:15:00*1.6606*1.66035*1.6609*1.66035
03/08/2010 09:20:00*1.66035*1.66126*1.66126*1.66035
03/08/2010 09:25:00*1.66126*1.66049*1.66135*1.66049
03/08/2010 09:30:00*1.66049*1.66017*1.66051*1.65944
03/08/2010 09:35:00*1.66017*1.66072*1.66072*1.65999
03/08/2010 09:40:00*1.66072*1.66086*1.66089*1.66069
03/08/2010 09:45:00*1.66086*1.66009*1.66086*1.66005
03/08/2010 09:50:00*1.66009*1.65937*1.66027*1.65937
03/08/2010 09:55:00*1.65937*1.6591*1.65937*1.65829
03/08/2010 10:00:00*1.6591*1.65962*1.65979*1.6591
03/08/2010 10:05:00*1.65962*1.65909*1.65962*1.65898
03/08/2010 10:10:00*1.65909*1.65874*1.65957*1.65874
03/08/2010 10:15:00*1.65874*1.65757*1.65877*1.65757
03/08/2010 10:20:00*1.65757*1.65626*1.65757*1.65574
03/08/2010 10:25:00*1.65626*1.65445*1.65626*1.6544
03/08/2010 10:30:00*1.65445*1.65437*1.65463*1.65433
03/08/2010 10:35:00*1.65437*1.65444*1.65505*1.65383
03/08/2010 10:40:00*1.65444*1.65459*1.65499*1.65444
03/08/2010 10:45:00*1.65459*1.65319*1.65459*1.65251
03/08/2010 10:50:00*1.65319*1.65264*1.65323*1.65264
03/08/2010 10:55:00*1.65264*1.65454*1.65465*1.65264
03/08/2010 11:00:00*1.65454*1.65419*1.65462*1.65404
03/08/2010 11:05:00*1.65419*1.65412*1.6543*1.65364
03/08/2010 11:10:00*1.65412*1.65322*1.65412*1.65313
03/08/2010 11:15:00*1.65322*1.65363*1.65368*1.65322
03/08/2010 11:20:00*1.65363*1.65194*1.65363*1.65194
03/08/2010 11:25:00*1.65194*1.65291*1.65291*1.65194
03/08/2010 11:30:00*1.65291*1.65503*1.65503*1.65289
03/08/2010 11:35:00*1.65503*1.65649*1.65672*1.65479
03/08/2010 11:40:00*1.65649*1.65593*1.65649*1.65593
03/08/2010 11:45:00*1.65593*1.65699*1.65699*1.65593
03/08/2010 11:50:00*1.65699*1.65659*1.65699*1.65649
03/08/2010 11:55:00*1.65659*1.65859*1.65859*1.65659
03/08/2010 12:00:00*1.65859*1.65759*1.65859*1.65759
03/08/2010 12:05:00*1.65759*1.65749*1.65759*1.65709
03/08/2010 12:10:00*1.65749*1.65709*1.65751*1.65699
03/08/2010 12:15:00*1.65709*1.65679*1.65742*1.65679
03/08/2010 12:20:00*1.65679*1.65591*1.65679*1.65591
03/08/2010 12:25:00*1.65591*1.6569*1.6569*1.65591
03/08/2010 12:30:00*1.6569*1.65649*1.6569*1.65639
03/08/2010 12:35:00*1.65649*1.65609*1.65649*1.65599
03/08/2010 12:40:00*1.65609*1.65619*1.65651*1.65609
03/08/2010 12:45:00*1.65619*1.65632*1.65639*1.65609
03/08/2010 12:50:00*1.65632*1.65579*1.65649*1.65579
03/08/2010 12:55:00*1.65579*1.6559*1.65629*1.65579
03/08/2010 13:00:00*1.6559*1.65639*1.65674*1.6559
03/08/2010 13:05:00*1.65639*1.6559*1.65651*1.6559
03/08/2010 13:10:00*1.6559*1.65601*1.65609*1.6559
03/08/2010 13:15:00*1.65601*1.65589*1.65605*1.65559
03/08/2010 13:20:00*1.65589*1.65577*1.65626*1.65577
03/08/2010 13:25:00*1.65577*1.65611*1.65629*1.65569
03/08/2010 13:30:00*1.65611*1.65551*1.65619*1.65551
03/08/2010 13:35:00*1.65551*1.65539*1.65593*1.65539
03/08/2010 13:40:00*1.65539*1.65495*1.65549*1.65495
03/08/2010 13:45:00*1.65495*1.65491*1.65509*1.6548
03/08/2010 13:50:00*1.65491*1.6548*1.65491*1.65456
03/08/2010 13:55:00*1.6548*1.65539*1.65539*1.65469
03/08/2010 14:00:00*1.65539*1.65549*1.65569*1.65508
03/08/2010 14:05:00*1.65549*1.65557*1.65557*1.65529
03/08/2010 14:10:00*1.65557*1.65599*1.65609*1.65557
03/08/2010 14:15:00*1.65599*1.65629*1.65649*1.65593
03/08/2010 14:20:00*1.65629*1.6564*1.65649*1.65609
03/08/2010 14:25:00*1.6564*1.65666*1.65679*1.6564
03/08/2010 14:30:00*1.65666*1.65709*1.65729*1.65666
03/08/2010 14:35:00*1.65709*1.65689*1.65719*1.65689
03/08/2010 14:40:00*1.65689*1.65666*1.65689*1.65659
03/08/2010 14:45:00*1.65666*1.65659*1.65679*1.65649
03/08/2010 14:50:00*1.65659*1.65669*1.65682*1.65639
03/08/2010 14:55:00*1.65669*1.65672*1.65689*1.65659
03/08/2010 15:00:00*1.65672*1.6571*1.6571*1.65659
03/08/2010 15:05:00*1.6571*1.65617*1.65719*1.65617
03/08/2010 15:10:00*1.65617*1.65629*1.65629*1.65602
03/08/2010 15:15:00*1.65629*1.6566*1.65669*1.65629
03/08/2010 15:20:00*1.6566*1.65669*1.65679*1.65649
03/08/2010 15:25:00*1.65669*1.65729*1.65749*1.65669
03/08/2010 15:30:00*1.65729*1.65619*1.65729*1.65619
03/08/2010 15:35:00*1.65619*1.65629*1.65631*1.65596
03/08/2010 15:40:00*1.65629*1.65629*1.65669*1.65629
03/08/2010 15:45:00*1.65629*1.65529*1.65639*1.65529
03/08/2010 15:50:00*1.65529*1.65549*1.65559*1.65513
03/08/2010 15:55:00*1.65549*1.65539*1.65579*1.65499
03/08/2010 16:00:00*1.65539*1.65609*1.65609*1.65509
03/08/2010 16:05:00*1.65609*1.65562*1.65639*1.65562
03/08/2010 16:10:00*1.65562*1.65549*1.65629*1.65549
03/08/2010 16:15:00*1.65549*1.65549*1.65549*1.65529
03/08/2010 16:20:00*1.65549*1.65639*1.65649*1.65549
03/08/2010 16:25:00*1.65639*1.65622*1.65644*1.65619
03/08/2010 16:30:00*1.65622*1.65689*1.65709*1.65613
03/08/2010 16:35:00*1.65689*1.65679*1.65699*1.65653
03/08/2010 16:40:00*1.65679*1.65708*1.65739*1.65669
03/08/2010 16:45:00*1.65708*1.65659*1.65709*1.65659
03/08/2010 16:50:00*1.65659*1.65679*1.65689*1.65649
03/08/2010 16:55:00*1.65679*1.65632*1.65679*1.65629
03/08/2010 17:00:00*1.65632*1.65659*1.65659*1.65632
