03/03/2010 17:05:00*1.66708*1.66623*1.66708*1.66623
03/03/2010 17:10:00*1.66623*1.66702*1.66702*1.66607
03/03/2010 17:15:00*1.66702*1.66639*1.66711*1.66584
03/03/2010 17:20:00*1.66639*1.66665*1.66674*1.66603
03/03/2010 17:25:00*1.66665*1.66683*1.66683*1.66622
03/03/2010 17:30:00*1.66683*1.66716*1.66718*1.66629
03/03/2010 17:35:00*1.66716*1.66703*1.66731*1.66638
03/03/2010 17:40:00*1.66703*1.66695*1.66712*1.66684
03/03/2010 17:45:00*1.66695*1.66686*1.66695*1.66677
03/03/2010 17:50:00*1.66686*1.66705*1.66705*1.66666
03/03/2010 17:55:00*1.66705*1.66691*1.66726*1.66691
03/03/2010 18:00:00*1.66691*1.66691*1.66734*1.66673
03/03/2010 18:05:00*1.66691*1.66706*1.66706*1.66663
03/03/2010 18:10:00*1.66706*1.66768*1.66768*1.66706
03/03/2010 18:15:00*1.66768*1.66799*1.66808*1.66755
03/03/2010 18:20:00*1.66799*1.66806*1.66806*1.66797
03/03/2010 18:25:00*1.66806*1.66742*1.66807*1.66742
03/03/2010 18:30:00*1.66742*1.66793*1.66834*1.66733
03/03/2010 18:35:00*1.66793*1.66836*1.66836*1.66783
03/03/2010 18:40:00*1.66836*1.66925*1.66925*1.66826
03/03/2010 18:45:00*1.66925*1.6682*1.66925*1.6682
03/03/2010 18:50:00*1.6682*1.66808*1.66824*1.66808
03/03/2010 18:55:00*1.66808*1.66833*1.66833*1.66782
03/03/2010 19:00:00*1.66833*1.66811*1.66849*1.66791
03/03/2010 19:05:00*1.66811*1.6679*1.66858*1.66771
03/03/2010 19:10:00*1.6679*1.6683*1.66846*1.66789
03/03/2010 19:15:00*1.6683*1.6679*1.6683*1.6679
03/03/2010 19:20:00*1.6679*1.66822*1.66877*1.66781
03/03/2010 19:25:00*1.66822*1.66814*1.6683*1.66796
03/03/2010 19:30:00*1.66814*1.66788*1.66814*1.66735
03/03/2010 19:35:00*1.66788*1.6674*1.66788*1.66682
03/03/2010 19:40:00*1.6674*1.66756*1.66767*1.66708
03/03/2010 19:45:00*1.66756*1.66766*1.66781*1.6672
03/03/2010 19:50:00*1.66766*1.66759*1.6679*1.66753
03/03/2010 19:55:00*1.66759*1.66769*1.66796*1.66759
03/03/2010 20:00:00*1.66769*1.66792*1.66809*1.66769
03/03/2010 20:05:00*1.66792*1.66749*1.66803*1.66744
03/03/2010 20:10:00*1.66749*1.66723*1.66751*1.66695
03/03/2010 20:15:00*1.66723*1.66739*1.66739*1.66672
03/03/2010 20:20:00*1.66739*1.66771*1.66779*1.66722
03/03/2010 20:25:00*1.66771*1.66749*1.66771*1.6672
03/03/2010 20:30:00*1.66749*1.66709*1.66769*1.66709
03/03/2010 20:35:00*1.66709*1.66759*1.6678*1.66692
03/03/2010 20:40:00*1.66759*1.66761*1.66769*1.6674
03/03/2010 20:45:00*1.66761*1.66749*1.66764*1.66739
03/03/2010 20:50:00*1.66749*1.66753*1.66759*1.66729
03/03/2010 20:55:00*1.66753*1.66737*1.66773*1.66729
03/03/2010 21:00:00*1.66737*1.66729*1.66737*1.66709
03/03/2010 21:05:00*1.66729*1.66719*1.66729*1.66681
03/03/2010 21:10:00*1.66719*1.66745*1.66755*1.66719
03/03/2010 21:15:00*1.66745*1.66769*1.66773*1.66745
03/03/2010 21:20:00*1.66769*1.66759*1.66779*1.66759
03/03/2010 21:25:00*1.66759*1.66739*1.66769*1.66722
03/03/2010 21:30:00*1.66739*1.66749*1.66792*1.66739
03/03/2010 21:35:00*1.66749*1.66755*1.66764*1.66739
03/03/2010 21:40:00*1.66755*1.66716*1.66781*1.66716
03/03/2010 21:45:00*1.66716*1.6674*1.66755*1.66677
03/03/2010 21:50:00*1.6674*1.66747*1.66747*1.66715
03/03/2010 21:55:00*1.66747*1.66704*1.6677*1.66684
03/03/2010 22:00:00*1.66704*1.66685*1.66709*1.66682
03/03/2010 22:05:00*1.66685*1.66698*1.66698*1.66674
03/03/2010 22:10:00*1.66698*1.66689*1.66718*1.66659
03/03/2010 22:15:00*1.66689*1.66759*1.6681*1.66659
03/03/2010 22:20:00*1.66759*1.66777*1.66807*1.66749
03/03/2010 22:25:00*1.66777*1.66773*1.66816*1.66772
03/03/2010 22:30:00*1.66773*1.6691*1.66973*1.6677
03/03/2010 22:35:00*1.6691*1.66895*1.6691*1.66855
03/03/2010 22:40:00*1.66895*1.66896*1.66947*1.66885
03/03/2010 22:45:00*1.66896*1.66869*1.66903*1.66869
03/03/2010 22:50:00*1.66869*1.67*1.67*1.66866
03/03/2010 22:55:00*1.67*1.66935*1.67011*1.66923
03/03/2010 23:00:00*1.66935*1.66981*1.67019*1.66935
03/03/2010 23:05:00*1.66981*1.67054*1.67054*1.66973
03/03/2010 23:10:00*1.67054*1.67122*1.67136*1.67054
03/03/2010 23:15:00*1.67122*1.67075*1.67181*1.67075
03/03/2010 23:20:00*1.67075*1.67069*1.67099*1.67069
03/03/2010 23:25:00*1.67069*1.67095*1.67103*1.67059
03/03/2010 23:30:00*1.67095*1.67105*1.67105*1.6706
03/03/2010 23:35:00*1.67105*1.67129*1.67129*1.67104
03/03/2010 23:40:00*1.67129*1.67103*1.67164*1.67103
03/03/2010 23:45:00*1.67103*1.67145*1.67162*1.67093
03/03/2010 23:50:00*1.67145*1.6714*1.67173*1.67101
03/03/2010 23:55:00*1.6714*1.67155*1.67159*1.67136
03/04/2010 00:00:00*1.67155*1.67159*1.67203*1.67123
03/04/2010 00:05:00*1.67159*1.6714*1.67198*1.6714
03/04/2010 00:10:00*1.6714*1.6719*1.6719*1.67138
03/04/2010 00:15:00*1.6719*1.67117*1.6719*1.67108
03/04/2010 00:20:00*1.67117*1.67184*1.67192*1.67104
03/04/2010 00:25:00*1.67184*1.67153*1.67203*1.67147
03/04/2010 00:30:00*1.67153*1.67127*1.67169*1.67108
03/04/2010 00:35:00*1.67127*1.67162*1.67166*1.67113
03/04/2010 00:40:00*1.67162*1.67174*1.67194*1.67132
03/04/2010 00:45:00*1.67174*1.67133*1.67174*1.67118
03/04/2010 00:50:00*1.67133*1.67099*1.6716*1.67099
03/04/2010 00:55:00*1.67099*1.67209*1.67209*1.67099
03/04/2010 01:00:00*1.67209*1.6717*1.67209*1.67132
03/04/2010 01:05:00*1.6717*1.67016*1.67171*1.67016
03/04/2010 01:10:00*1.67016*1.67044*1.67057*1.66982
03/04/2010 01:15:00*1.67044*1.67006*1.67146*1.67006
03/04/2010 01:20:00*1.67006*1.6704*1.67142*1.67006
03/04/2010 01:25:00*1.6704*1.66959*1.67065*1.66959
03/04/2010 01:30:00*1.66959*1.6697*1.67055*1.66959
03/04/2010 01:35:00*1.6697*1.67048*1.67048*1.6697
03/04/2010 01:40:00*1.67048*1.67207*1.67207*1.66996
03/04/2010 01:45:00*1.67207*1.67384*1.67402*1.67126
03/04/2010 01:50:00*1.67384*1.67331*1.67384*1.67299
03/04/2010 01:55:00*1.67331*1.67368*1.67437*1.67318
03/04/2010 02:00:00*1.67368*1.67289*1.67461*1.67265
03/04/2010 02:05:00*1.67289*1.6726*1.67289*1.6722
03/04/2010 02:10:00*1.6726*1.6734*1.6734*1.6726
03/04/2010 02:15:00*1.6734*1.67249*1.6736*1.67249
03/04/2010 02:20:00*1.67249*1.67368*1.67431*1.67249
03/04/2010 02:25:00*1.67368*1.67328*1.6739*1.67304
03/04/2010 02:30:00*1.67328*1.67222*1.67333*1.67207
03/04/2010 02:35:00*1.67222*1.67292*1.67292*1.67199
03/04/2010 02:40:00*1.67292*1.67381*1.67381*1.67279
03/04/2010 02:45:00*1.67381*1.67365*1.67381*1.67324
03/04/2010 02:50:00*1.67365*1.67285*1.6738*1.67285
03/04/2010 02:55:00*1.67285*1.67269*1.67301*1.67252
03/04/2010 03:00:00*1.67269*1.67244*1.67269*1.67196
03/04/2010 03:05:00*1.67244*1.6715*1.67249*1.6715
03/04/2010 03:10:00*1.6715*1.67064*1.67171*1.67059
03/04/2010 03:15:00*1.67064*1.6715*1.6715*1.67064
03/04/2010 03:20:00*1.6715*1.67122*1.6715*1.67089
03/04/2010 03:25:00*1.67122*1.67009*1.67122*1.67009
03/04/2010 03:30:00*1.67009*1.66989*1.67022*1.66966
03/04/2010 03:35:00*1.66989*1.67001*1.67023*1.66985
03/04/2010 03:40:00*1.67001*1.67049*1.67069*1.67
03/04/2010 03:45:00*1.67049*1.67099*1.67099*1.67036
03/04/2010 03:50:00*1.67099*1.67119*1.67159*1.67093
03/04/2010 03:55:00*1.67119*1.6722*1.6722*1.67119
03/04/2010 04:00:00*1.6722*1.67154*1.6722*1.67154
03/04/2010 04:05:00*1.67154*1.67071*1.67154*1.67071
03/04/2010 04:10:00*1.67071*1.66997*1.67071*1.66997
03/04/2010 04:15:00*1.66997*1.66955*1.67014*1.66913
03/04/2010 04:20:00*1.66955*1.67013*1.67014*1.66955
03/04/2010 04:25:00*1.67013*1.67043*1.67099*1.67013
03/04/2010 04:30:00*1.67043*1.67038*1.67043*1.66999
03/04/2010 04:35:00*1.67038*1.67021*1.67038*1.66985
03/04/2010 04:40:00*1.67021*1.67026*1.67073*1.67021
03/04/2010 04:45:00*1.67026*1.67181*1.67185*1.67021
03/04/2010 04:50:00*1.67181*1.67131*1.67242*1.67131
03/04/2010 04:55:00*1.67131*1.67276*1.67276*1.67131
03/04/2010 05:00:00*1.67276*1.67377*1.67377*1.6725
03/04/2010 05:05:00*1.67377*1.67304*1.67377*1.67282
03/04/2010 05:10:00*1.67304*1.67244*1.67339*1.67229
03/04/2010 05:15:00*1.67244*1.67362*1.67381*1.67196
03/04/2010 05:20:00*1.67362*1.67361*1.67412*1.67361
03/04/2010 05:25:00*1.67361*1.67322*1.67405*1.67322
03/04/2010 05:30:00*1.67322*1.67323*1.67356*1.67305
03/04/2010 05:35:00*1.67323*1.67359*1.67381*1.67323
03/04/2010 05:40:00*1.67359*1.67381*1.67397*1.67339
03/04/2010 05:45:00*1.67381*1.67205*1.67381*1.67205
03/04/2010 05:50:00*1.67205*1.67214*1.67234*1.6719
03/04/2010 05:55:00*1.67214*1.67215*1.67249*1.67211
03/04/2010 06:00:00*1.67215*1.67208*1.67215*1.67163
03/04/2010 06:05:00*1.67208*1.67264*1.67264*1.67187
03/04/2010 06:10:00*1.67264*1.67217*1.6727*1.67215
03/04/2010 06:15:00*1.67217*1.67199*1.67239*1.67177
03/04/2010 06:20:00*1.67199*1.67132*1.67225*1.67132
03/04/2010 06:25:00*1.67132*1.67102*1.67132*1.67102
03/04/2010 06:30:00*1.67102*1.67109*1.67121*1.67049
03/04/2010 06:35:00*1.67109*1.6702*1.67109*1.6702
03/04/2010 06:40:00*1.6702*1.6708*1.6708*1.67
03/04/2010 06:45:00*1.6708*1.67087*1.67113*1.6708
03/04/2010 06:50:00*1.67087*1.67069*1.67103*1.67069
03/04/2010 06:55:00*1.67069*1.67031*1.67069*1.66961
03/04/2010 07:00:00*1.67031*1.66842*1.67058*1.66842
03/04/2010 07:05:00*1.66842*1.67227*1.67227*1.66842
03/04/2010 07:10:00*1.67227*1.67339*1.67341*1.67215
03/04/2010 07:15:00*1.67339*1.67309*1.67339*1.6724
03/04/2010 07:20:00*1.67309*1.67335*1.67366*1.67309
03/04/2010 07:25:00*1.67335*1.67314*1.67346*1.67303
03/04/2010 07:30:00*1.67314*1.67361*1.67378*1.67314
03/04/2010 07:35:00*1.67361*1.67405*1.67405*1.67294
03/04/2010 07:40:00*1.67405*1.6735*1.67405*1.67331
03/04/2010 07:45:00*1.6735*1.67321*1.6735*1.67291
03/04/2010 07:50:00*1.67321*1.67341*1.67357*1.67251
03/04/2010 07:55:00*1.67341*1.67205*1.67341*1.67205
03/04/2010 08:00:00*1.67205*1.67221*1.67227*1.67172
03/04/2010 08:05:00*1.67221*1.67271*1.67271*1.67209
03/04/2010 08:10:00*1.67271*1.67259*1.6728*1.67246
03/04/2010 08:15:00*1.67259*1.67388*1.67388*1.67259
03/04/2010 08:20:00*1.67388*1.67248*1.67388*1.67248
03/04/2010 08:25:00*1.67248*1.67209*1.67249*1.67183
03/04/2010 08:30:00*1.67209*1.6724*1.67254*1.67206
03/04/2010 08:35:00*1.6724*1.6721*1.6724*1.6715
03/04/2010 08:40:00*1.6721*1.67235*1.67284*1.6721
03/04/2010 08:45:00*1.67235*1.67185*1.67235*1.67154
03/04/2010 08:50:00*1.67185*1.67278*1.67305*1.67185
03/04/2010 08:55:00*1.67278*1.67176*1.67278*1.67169
03/04/2010 09:00:00*1.67176*1.671*1.67229*1.671
03/04/2010 09:05:00*1.671*1.6724*1.67248*1.671
03/04/2010 09:10:00*1.6724*1.6729*1.6729*1.6721
03/04/2010 09:15:00*1.6729*1.67451*1.67451*1.6729
03/04/2010 09:20:00*1.67451*1.67523*1.67523*1.67421
03/04/2010 09:25:00*1.67523*1.67498*1.67523*1.6749
03/04/2010 09:30:00*1.67498*1.67418*1.67547*1.67418
03/04/2010 09:35:00*1.67418*1.67382*1.67442*1.67382
03/04/2010 09:40:00*1.67382*1.67413*1.6745*1.67382
03/04/2010 09:45:00*1.67413*1.6733*1.67432*1.6733
03/04/2010 09:50:00*1.6733*1.67391*1.67391*1.67244
03/04/2010 09:55:00*1.67391*1.67416*1.67433*1.67387
03/04/2010 10:00:00*1.67416*1.67472*1.67472*1.67406
03/04/2010 10:05:00*1.67472*1.67489*1.67546*1.67472
03/04/2010 10:10:00*1.67489*1.6746*1.67499*1.67459
03/04/2010 10:15:00*1.6746*1.67469*1.67471*1.67453
03/04/2010 10:20:00*1.67469*1.67463*1.67482*1.67462
03/04/2010 10:25:00*1.67463*1.67308*1.67463*1.67308
03/04/2010 10:30:00*1.67308*1.67252*1.67356*1.67252
03/04/2010 10:35:00*1.67252*1.67333*1.67333*1.6722
03/04/2010 10:40:00*1.67333*1.67289*1.67333*1.67284
03/04/2010 10:45:00*1.67289*1.67216*1.67289*1.67216
03/04/2010 10:50:00*1.67216*1.67181*1.6723*1.67179
03/04/2010 10:55:00*1.67181*1.67182*1.67182*1.67129
03/04/2010 11:00:00*1.67182*1.67084*1.67182*1.67084
03/04/2010 11:05:00*1.67084*1.67071*1.6712*1.6707
03/04/2010 11:10:00*1.67071*1.67051*1.67071*1.67029
03/04/2010 11:15:00*1.67051*1.66992*1.67051*1.66992
03/04/2010 11:20:00*1.66992*1.67004*1.67004*1.66928
03/04/2010 11:25:00*1.67004*1.67074*1.67085*1.67004
03/04/2010 11:30:00*1.67074*1.67129*1.67129*1.67069
03/04/2010 11:35:00*1.67129*1.67193*1.67193*1.67125
03/04/2010 11:40:00*1.67193*1.67052*1.67306*1.67052
03/04/2010 11:45:00*1.67052*1.67177*1.67195*1.67052
03/04/2010 11:50:00*1.67177*1.67169*1.67181*1.67131
03/04/2010 11:55:00*1.67169*1.67083*1.67182*1.67046
03/04/2010 12:00:00*1.67083*1.67038*1.67083*1.67034
03/04/2010 12:05:00*1.67038*1.67179*1.67179*1.67023
03/04/2010 12:10:00*1.67179*1.67099*1.67179*1.67099
03/04/2010 12:15:00*1.67099*1.6703*1.67099*1.66989
03/04/2010 12:20:00*1.6703*1.67038*1.67068*1.67025
03/04/2010 12:25:00*1.67038*1.67089*1.67089*1.67029
03/04/2010 12:30:00*1.67089*1.67112*1.67139*1.67041
03/04/2010 12:35:00*1.67112*1.67087*1.67119*1.67043
03/04/2010 12:40:00*1.67087*1.67119*1.67127*1.67069
03/04/2010 12:45:00*1.67119*1.67049*1.67153*1.67049
03/04/2010 12:50:00*1.67049*1.67015*1.67081*1.66993
03/04/2010 12:55:00*1.67015*1.66918*1.67015*1.66918
03/04/2010 13:00:00*1.66918*1.66916*1.66928*1.66885
03/04/2010 13:05:00*1.66916*1.66934*1.66952*1.66896
03/04/2010 13:10:00*1.66934*1.66892*1.66936*1.66886
03/04/2010 13:15:00*1.66892*1.66873*1.66899*1.66842
03/04/2010 13:20:00*1.66873*1.669*1.66911*1.66873
03/04/2010 13:25:00*1.669*1.6693*1.6693*1.6689
03/04/2010 13:30:00*1.6693*1.6689*1.66953*1.6689
03/04/2010 13:35:00*1.6689*1.66909*1.66945*1.6689
03/04/2010 13:40:00*1.66909*1.66953*1.66969*1.66909
03/04/2010 13:45:00*1.66953*1.66973*1.66989*1.66953
03/04/2010 13:50:00*1.66973*1.67037*1.67039*1.66973
03/04/2010 13:55:00*1.67037*1.67093*1.67093*1.67021
03/04/2010 14:00:00*1.67093*1.67099*1.67109*1.67076
03/04/2010 14:05:00*1.67099*1.67069*1.67099*1.67061
03/04/2010 14:10:00*1.67069*1.66982*1.67079*1.66971
03/04/2010 14:15:00*1.66982*1.67012*1.67012*1.66963
03/04/2010 14:20:00*1.67012*1.66969*1.67012*1.66969
03/04/2010 14:25:00*1.66969*1.67032*1.67032*1.66959
03/04/2010 14:30:00*1.67032*1.67039*1.6705*1.67011
03/04/2010 14:35:00*1.67039*1.66985*1.67053*1.66985
03/04/2010 14:40:00*1.66985*1.66992*1.67022*1.6698
03/04/2010 14:45:00*1.66992*1.67016*1.67017*1.66977
03/04/2010 14:50:00*1.67016*1.66992*1.67016*1.66985
03/04/2010 14:55:00*1.66992*1.6694*1.66992*1.66939
03/04/2010 15:00:00*1.6694*1.66922*1.6694*1.66915
03/04/2010 15:05:00*1.66922*1.66978*1.66978*1.66895
03/04/2010 15:10:00*1.66978*1.66974*1.66978*1.66949
03/04/2010 15:15:00*1.66974*1.67035*1.67067*1.66967
03/04/2010 15:20:00*1.67035*1.67003*1.6704*1.66998
03/04/2010 15:25:00*1.67003*1.67027*1.67041*1.67003
03/04/2010 15:30:00*1.67027*1.66984*1.6705*1.66984
03/04/2010 15:35:00*1.66984*1.6699*1.66999*1.66972
03/04/2010 15:40:00*1.6699*1.66923*1.6699*1.66918
03/04/2010 15:45:00*1.66923*1.6689*1.66923*1.66871
03/04/2010 15:50:00*1.6689*1.66868*1.6689*1.66842
03/04/2010 15:55:00*1.66868*1.66834*1.66896*1.66834
03/04/2010 16:00:00*1.66834*1.66838*1.66847*1.66827
03/04/2010 16:05:00*1.66838*1.66807*1.66876*1.66807
03/04/2010 16:10:00*1.66807*1.66829*1.66846*1.66807
03/04/2010 16:15:00*1.66829*1.66903*1.66903*1.66829
03/04/2010 16:20:00*1.66903*1.66873*1.6693*1.66873
03/04/2010 16:25:00*1.66873*1.66899*1.66899*1.66873
03/04/2010 16:30:00*1.66899*1.66911*1.66933*1.66885
03/04/2010 16:35:00*1.66911*1.66846*1.66915*1.66839
03/04/2010 16:40:00*1.66846*1.66859*1.6687*1.66846
03/04/2010 16:45:00*1.66859*1.66893*1.66901*1.66859
03/04/2010 16:50:00*1.66893*1.66914*1.66914*1.66893
03/04/2010 16:55:00*1.66914*1.66867*1.66914*1.66843
03/04/2010 17:00:00*1.66867*1.66888*1.66896*1.6686
