03/01/2010 17:05:00*1.66289*1.66366*1.66384*1.66268
03/01/2010 17:10:00*1.66366*1.66409*1.66414*1.66299
03/01/2010 17:15:00*1.66409*1.66379*1.66409*1.66379
03/01/2010 17:20:00*1.66379*1.66358*1.66379*1.6634
03/01/2010 17:25:00*1.66358*1.66415*1.6642*1.66358
03/01/2010 17:30:00*1.66415*1.66429*1.66443*1.66415
03/01/2010 17:35:00*1.66429*1.66379*1.66429*1.66379
03/01/2010 17:40:00*1.66379*1.66369*1.66401*1.66348
03/01/2010 17:45:00*1.66369*1.66379*1.66379*1.66309
03/01/2010 17:50:00*1.66379*1.66266*1.6643*1.66266
03/01/2010 17:55:00*1.66266*1.66287*1.66315*1.6625
03/01/2010 18:00:00*1.66287*1.66336*1.66336*1.66274
03/01/2010 18:05:00*1.66336*1.66369*1.66369*1.66319
03/01/2010 18:10:00*1.66369*1.66379*1.66419*1.66369
03/01/2010 18:15:00*1.66379*1.66355*1.66386*1.66346
03/01/2010 18:20:00*1.66355*1.66379*1.66381*1.66307
03/01/2010 18:25:00*1.66379*1.66338*1.66392*1.66338
03/01/2010 18:30:00*1.66338*1.66358*1.66368*1.66314
03/01/2010 18:35:00*1.66358*1.66356*1.6636*1.66353
03/01/2010 18:40:00*1.66356*1.66318*1.66358*1.66297
03/01/2010 18:45:00*1.66318*1.6628*1.66326*1.66278
03/01/2010 18:50:00*1.6628*1.66306*1.6633*1.6628
03/01/2010 18:55:00*1.66306*1.6634*1.6634*1.66306
03/01/2010 19:00:00*1.6634*1.66341*1.66388*1.6631
03/01/2010 19:05:00*1.66341*1.66421*1.66445*1.66341
03/01/2010 19:10:00*1.66421*1.66451*1.66479*1.66389
03/01/2010 19:15:00*1.66451*1.66569*1.66569*1.66451
03/01/2010 19:20:00*1.66569*1.66595*1.66626*1.66506
03/01/2010 19:25:00*1.66595*1.66519*1.66601*1.66519
03/01/2010 19:30:00*1.66519*1.6676*1.6676*1.66433
03/01/2010 19:35:00*1.6676*1.66347*1.6676*1.66347
03/01/2010 19:40:00*1.66347*1.66313*1.66442*1.66291
03/01/2010 19:45:00*1.66313*1.66381*1.66381*1.66274
03/01/2010 19:50:00*1.66381*1.66368*1.66408*1.66354
03/01/2010 19:55:00*1.66368*1.66294*1.66368*1.66268
03/01/2010 20:00:00*1.66294*1.6626*1.66294*1.66205
03/01/2010 20:05:00*1.6626*1.66159*1.6626*1.66148
03/01/2010 20:10:00*1.66159*1.66129*1.66159*1.66124
03/01/2010 20:15:00*1.66129*1.66157*1.66163*1.66102
03/01/2010 20:20:00*1.66157*1.66103*1.66181*1.66094
03/01/2010 20:25:00*1.66103*1.66088*1.66103*1.66075
03/01/2010 20:30:00*1.66088*1.66148*1.66166*1.66075
03/01/2010 20:35:00*1.66148*1.66129*1.66151*1.66101
03/01/2010 20:40:00*1.66129*1.66191*1.66192*1.66129
03/01/2010 20:45:00*1.66191*1.66184*1.66216*1.66152
03/01/2010 20:50:00*1.66184*1.66175*1.6622*1.66158
03/01/2010 20:55:00*1.66175*1.66131*1.66179*1.66124
03/01/2010 21:00:00*1.66131*1.6613*1.66149*1.66093
03/01/2010 21:05:00*1.6613*1.66094*1.66153*1.66094
03/01/2010 21:10:00*1.66094*1.66111*1.66139*1.66094
03/01/2010 21:15:00*1.66111*1.66152*1.66156*1.66111
03/01/2010 21:20:00*1.66152*1.66172*1.66213*1.66107
03/01/2010 21:25:00*1.66172*1.66134*1.66202*1.66109
03/01/2010 21:30:00*1.66134*1.66133*1.66154*1.66096
03/01/2010 21:35:00*1.66133*1.66114*1.66139*1.66089
03/01/2010 21:40:00*1.66114*1.6608*1.66114*1.66018
03/01/2010 21:45:00*1.6608*1.66085*1.66097*1.66062
03/01/2010 21:50:00*1.66085*1.66059*1.66085*1.6603
03/01/2010 21:55:00*1.66059*1.66049*1.66085*1.66042
03/01/2010 22:00:00*1.66049*1.66025*1.66062*1.66004
03/01/2010 22:05:00*1.66025*1.65881*1.66026*1.65881
03/01/2010 22:10:00*1.65881*1.6595*1.65967*1.65881
03/01/2010 22:15:00*1.6595*1.65968*1.66007*1.6595
03/01/2010 22:20:00*1.65968*1.66025*1.66089*1.6596
03/01/2010 22:25:00*1.66025*1.66*1.66025*1.65964
03/01/2010 22:30:00*1.66*1.66013*1.66034*1.65979
03/01/2010 22:35:00*1.66013*1.65947*1.66013*1.65632
03/01/2010 22:40:00*1.65947*1.66011*1.66227*1.65947
03/01/2010 22:45:00*1.66011*1.66025*1.66056*1.65958
03/01/2010 22:50:00*1.66025*1.65991*1.66096*1.65974
03/01/2010 22:55:00*1.65991*1.6602*1.6607*1.65991
03/01/2010 23:00:00*1.6602*1.66021*1.66078*1.65981
03/01/2010 23:05:00*1.66021*1.65969*1.66053*1.65969
03/01/2010 23:10:00*1.65969*1.65923*1.65969*1.65923
03/01/2010 23:15:00*1.65923*1.66042*1.66072*1.65899
03/01/2010 23:20:00*1.66042*1.65977*1.66042*1.6594
03/01/2010 23:25:00*1.65977*1.65944*1.66018*1.65944
03/01/2010 23:30:00*1.65944*1.65999*1.66019*1.65929
03/01/2010 23:35:00*1.65999*1.66099*1.66119*1.65999
03/01/2010 23:40:00*1.66099*1.66108*1.66134*1.66097
03/01/2010 23:45:00*1.66108*1.65998*1.66108*1.65998
03/01/2010 23:50:00*1.65998*1.66051*1.66051*1.65998
03/01/2010 23:55:00*1.66051*1.66001*1.66051*1.65991
03/02/2010 00:00:00*1.66001*1.66056*1.66059*1.66001
03/02/2010 00:05:00*1.66056*1.65963*1.66056*1.65957
03/02/2010 00:10:00*1.65963*1.65955*1.66004*1.65951
03/02/2010 00:15:00*1.65955*1.66029*1.6604*1.65945
03/02/2010 00:20:00*1.66029*1.66031*1.66057*1.66023
03/02/2010 00:25:00*1.66031*1.65982*1.66031*1.65947
03/02/2010 00:30:00*1.65982*1.6607*1.66097*1.65982
03/02/2010 00:35:00*1.6607*1.66135*1.66135*1.66048
03/02/2010 00:40:00*1.66135*1.66099*1.66159*1.66083
03/02/2010 00:45:00*1.66099*1.66069*1.66116*1.66059
03/02/2010 00:50:00*1.66069*1.66139*1.66169*1.66069
03/02/2010 00:55:00*1.66139*1.66139*1.66149*1.66099
03/02/2010 01:00:00*1.66139*1.66065*1.66146*1.66065
03/02/2010 01:05:00*1.66065*1.66195*1.66196*1.66059
03/02/2010 01:10:00*1.66195*1.66164*1.6621*1.66143
03/02/2010 01:15:00*1.66164*1.66119*1.66184*1.66119
03/02/2010 01:20:00*1.66119*1.66198*1.66198*1.66119
03/02/2010 01:25:00*1.66198*1.66171*1.66202*1.66134
03/02/2010 01:30:00*1.66171*1.66143*1.66209*1.66143
03/02/2010 01:35:00*1.66143*1.66135*1.66173*1.66126
03/02/2010 01:40:00*1.66135*1.65936*1.66163*1.65936
03/02/2010 01:45:00*1.65936*1.65874*1.65991*1.65874
03/02/2010 01:50:00*1.65874*1.65795*1.65947*1.65792
03/02/2010 01:55:00*1.65795*1.65882*1.65892*1.65795
03/02/2010 02:00:00*1.65882*1.6578*1.65911*1.65745
03/02/2010 02:05:00*1.6578*1.65766*1.6578*1.65695
03/02/2010 02:10:00*1.65766*1.65721*1.65766*1.65638
03/02/2010 02:15:00*1.65721*1.6571*1.65772*1.65645
03/02/2010 02:20:00*1.6571*1.65728*1.65752*1.6571
03/02/2010 02:25:00*1.65728*1.65608*1.65758*1.65608
03/02/2010 02:30:00*1.65608*1.65679*1.65679*1.6557
03/02/2010 02:35:00*1.65679*1.65734*1.65734*1.65647
03/02/2010 02:40:00*1.65734*1.65742*1.65751*1.65638
03/02/2010 02:45:00*1.65742*1.65744*1.65786*1.65742
03/02/2010 02:50:00*1.65744*1.65781*1.65818*1.65744
03/02/2010 02:55:00*1.65781*1.65647*1.65791*1.65647
03/02/2010 03:00:00*1.65647*1.65575*1.65695*1.65549
03/02/2010 03:05:00*1.65575*1.65571*1.65616*1.65553
03/02/2010 03:10:00*1.65571*1.65565*1.65571*1.65415
03/02/2010 03:15:00*1.65565*1.65552*1.65604*1.65528
03/02/2010 03:20:00*1.65552*1.65614*1.65677*1.65552
03/02/2010 03:25:00*1.65614*1.65645*1.65663*1.65599
03/02/2010 03:30:00*1.65645*1.65659*1.65659*1.65587
03/02/2010 03:35:00*1.65659*1.65758*1.65758*1.65638
03/02/2010 03:40:00*1.65758*1.6567*1.65758*1.65626
03/02/2010 03:45:00*1.6567*1.65615*1.6567*1.65615
03/02/2010 03:50:00*1.65615*1.65693*1.65693*1.65587
03/02/2010 03:55:00*1.65693*1.65709*1.65709*1.65652
03/02/2010 04:00:00*1.65709*1.65737*1.65773*1.65694
03/02/2010 04:05:00*1.65737*1.65737*1.65737*1.65662
03/02/2010 04:10:00*1.65737*1.6575*1.65778*1.65657
03/02/2010 04:15:00*1.6575*1.65768*1.65792*1.6575
03/02/2010 04:20:00*1.65768*1.6579*1.6591*1.65768
03/02/2010 04:25:00*1.6579*1.65718*1.65837*1.65715
03/02/2010 04:30:00*1.65718*1.65749*1.65759*1.65718
03/02/2010 04:35:00*1.65749*1.6584*1.6584*1.65749
03/02/2010 04:40:00*1.6584*1.65828*1.6584*1.6576
03/02/2010 04:45:00*1.65828*1.65779*1.65852*1.65771
03/02/2010 04:50:00*1.65779*1.65885*1.65926*1.65779
03/02/2010 04:55:00*1.65885*1.66046*1.66106*1.65885
03/02/2010 05:00:00*1.66046*1.66021*1.66081*1.66021
03/02/2010 05:05:00*1.66021*1.66265*1.66265*1.66021
03/02/2010 05:10:00*1.66265*1.66211*1.66265*1.66211
03/02/2010 05:15:00*1.66211*1.66173*1.66212*1.66148
03/02/2010 05:20:00*1.66173*1.66119*1.66192*1.66119
03/02/2010 05:25:00*1.66119*1.66096*1.66153*1.66094
03/02/2010 05:30:00*1.66096*1.65996*1.66112*1.65996
03/02/2010 05:35:00*1.65996*1.65869*1.65996*1.65869
03/02/2010 05:40:00*1.65869*1.65845*1.65879*1.65844
03/02/2010 05:45:00*1.65845*1.65776*1.65885*1.65756
03/02/2010 05:50:00*1.65776*1.65744*1.65809*1.65728
03/02/2010 05:55:00*1.65744*1.65706*1.65835*1.65706
03/02/2010 06:00:00*1.65706*1.65657*1.65755*1.65657
03/02/2010 06:05:00*1.65657*1.65665*1.65716*1.65657
03/02/2010 06:10:00*1.65665*1.65747*1.65747*1.65665
03/02/2010 06:15:00*1.65747*1.65905*1.65934*1.65747
03/02/2010 06:20:00*1.65905*1.65903*1.65905*1.65861
03/02/2010 06:25:00*1.65903*1.66019*1.66034*1.65903
03/02/2010 06:30:00*1.66019*1.66023*1.66037*1.66001
03/02/2010 06:35:00*1.66023*1.66078*1.66099*1.65994
03/02/2010 06:40:00*1.66078*1.65942*1.66078*1.65942
03/02/2010 06:45:00*1.65942*1.66011*1.66036*1.65916
03/02/2010 06:50:00*1.66011*1.65894*1.66011*1.65894
03/02/2010 06:55:00*1.65894*1.65832*1.65894*1.65804
03/02/2010 07:00:00*1.65832*1.65865*1.65868*1.65832
03/02/2010 07:05:00*1.65865*1.65825*1.65865*1.6581
03/02/2010 07:10:00*1.65825*1.65793*1.6585*1.65789
03/02/2010 07:15:00*1.65793*1.65697*1.65793*1.65652
03/02/2010 07:20:00*1.65697*1.65639*1.65697*1.65639
03/02/2010 07:25:00*1.65639*1.65696*1.65717*1.6563
03/02/2010 07:30:00*1.65696*1.65744*1.65744*1.65649
03/02/2010 07:35:00*1.65744*1.65654*1.65744*1.6561
03/02/2010 07:40:00*1.65654*1.65535*1.65654*1.65508
03/02/2010 07:45:00*1.65535*1.65466*1.65535*1.65466
03/02/2010 07:50:00*1.65466*1.65596*1.65596*1.65466
03/02/2010 07:55:00*1.65596*1.65478*1.65605*1.65478
03/02/2010 08:00:00*1.65478*1.65411*1.6549*1.65409
03/02/2010 08:05:00*1.65411*1.65454*1.65488*1.65411
03/02/2010 08:10:00*1.65454*1.65446*1.65589*1.65446
03/02/2010 08:15:00*1.65446*1.6541*1.65448*1.65372
03/02/2010 08:20:00*1.6541*1.65432*1.65432*1.65368
03/02/2010 08:25:00*1.65432*1.65311*1.65432*1.65276
03/02/2010 08:30:00*1.65311*1.65344*1.65349*1.65302
03/02/2010 08:35:00*1.65344*1.65369*1.65399*1.65344
03/02/2010 08:40:00*1.65369*1.65365*1.6542*1.65359
03/02/2010 08:45:00*1.65365*1.65315*1.65368*1.65282
03/02/2010 08:50:00*1.65315*1.65474*1.65485*1.65315
03/02/2010 08:55:00*1.65474*1.65451*1.65514*1.65451
03/02/2010 09:00:00*1.65451*1.65528*1.65528*1.65443
03/02/2010 09:05:00*1.65528*1.65391*1.65528*1.65332
03/02/2010 09:10:00*1.65391*1.65352*1.65402*1.65342
03/02/2010 09:15:00*1.65352*1.65422*1.65436*1.65352
03/02/2010 09:20:00*1.65422*1.65536*1.65572*1.65422
03/02/2010 09:25:00*1.65536*1.65717*1.65729*1.65536
03/02/2010 09:30:00*1.65717*1.65596*1.65717*1.65586
03/02/2010 09:35:00*1.65596*1.65616*1.65639*1.65587
03/02/2010 09:40:00*1.65616*1.65614*1.65645*1.656
03/02/2010 09:45:00*1.65614*1.65533*1.65614*1.65515
03/02/2010 09:50:00*1.65533*1.65514*1.65578*1.65514
03/02/2010 09:55:00*1.65514*1.65459*1.65514*1.65423
03/02/2010 10:00:00*1.65459*1.65421*1.65485*1.65419
03/02/2010 10:05:00*1.65421*1.65462*1.65462*1.65383
03/02/2010 10:10:00*1.65462*1.65304*1.65462*1.65304
03/02/2010 10:15:00*1.65304*1.65289*1.65304*1.65223
03/02/2010 10:20:00*1.65289*1.65267*1.65326*1.65267
03/02/2010 10:25:00*1.65267*1.65124*1.65267*1.65124
03/02/2010 10:30:00*1.65124*1.65149*1.65161*1.65113
03/02/2010 10:35:00*1.65149*1.65104*1.65162*1.65104
03/02/2010 10:40:00*1.65104*1.65015*1.65104*1.64974
03/02/2010 10:45:00*1.65015*1.65044*1.65102*1.65015
03/02/2010 10:50:00*1.65044*1.6508*1.65097*1.65022
03/02/2010 10:55:00*1.6508*1.65138*1.65169*1.6508
03/02/2010 11:00:00*1.65138*1.65228*1.65228*1.65109
03/02/2010 11:05:00*1.65228*1.6525*1.6525*1.65228
03/02/2010 11:10:00*1.6525*1.65243*1.6525*1.65142
03/02/2010 11:15:00*1.65243*1.65245*1.65298*1.6524
03/02/2010 11:20:00*1.65245*1.65219*1.65249*1.65219
03/02/2010 11:25:00*1.65219*1.65218*1.65249*1.65186
03/02/2010 11:30:00*1.65218*1.65159*1.6523*1.65159
03/02/2010 11:35:00*1.65159*1.65239*1.65267*1.65159
03/02/2010 11:40:00*1.65239*1.65286*1.65321*1.65211
03/02/2010 11:45:00*1.65286*1.65367*1.65381*1.65286
03/02/2010 11:50:00*1.65367*1.65323*1.65367*1.65322
03/02/2010 11:55:00*1.65323*1.65236*1.65348*1.65236
03/02/2010 12:00:00*1.65236*1.65155*1.65236*1.65155
03/02/2010 12:05:00*1.65155*1.65188*1.65199*1.65155
03/02/2010 12:10:00*1.65188*1.65232*1.65232*1.6517
03/02/2010 12:15:00*1.65232*1.6523*1.65262*1.65218
03/02/2010 12:20:00*1.6523*1.6533*1.6533*1.6523
03/02/2010 12:25:00*1.6533*1.65384*1.65397*1.65287
03/02/2010 12:30:00*1.65384*1.65358*1.65384*1.65341
03/02/2010 12:35:00*1.65358*1.65345*1.65371*1.65327
03/02/2010 12:40:00*1.65345*1.65335*1.65366*1.65329
03/02/2010 12:45:00*1.65335*1.65431*1.65435*1.65335
03/02/2010 12:50:00*1.65431*1.65429*1.65448*1.6541
03/02/2010 12:55:00*1.65429*1.65517*1.65517*1.65429
03/02/2010 13:00:00*1.65517*1.65543*1.6557*1.65517
03/02/2010 13:05:00*1.65543*1.65489*1.65543*1.65439
03/02/2010 13:10:00*1.65489*1.65524*1.65531*1.65486
03/02/2010 13:15:00*1.65524*1.65605*1.65605*1.65524
03/02/2010 13:20:00*1.65605*1.65435*1.65605*1.65427
03/02/2010 13:25:00*1.65435*1.65497*1.65531*1.65435
03/02/2010 13:30:00*1.65497*1.65464*1.65515*1.65464
03/02/2010 13:35:00*1.65464*1.65388*1.65464*1.6538
03/02/2010 13:40:00*1.65388*1.65405*1.65429*1.65388
03/02/2010 13:45:00*1.65405*1.65374*1.65405*1.65366
03/02/2010 13:50:00*1.65374*1.65323*1.65376*1.65323
03/02/2010 13:55:00*1.65323*1.65348*1.6538*1.65309
03/02/2010 14:00:00*1.65348*1.65298*1.65352*1.65293
03/02/2010 14:05:00*1.65298*1.65261*1.65298*1.65255
03/02/2010 14:10:00*1.65261*1.65236*1.65266*1.65194
03/02/2010 14:15:00*1.65236*1.65202*1.65259*1.65202
03/02/2010 14:20:00*1.65202*1.65193*1.65231*1.65193
03/02/2010 14:25:00*1.65193*1.65251*1.6526*1.65169
03/02/2010 14:30:00*1.65251*1.65264*1.65266*1.65202
03/02/2010 14:35:00*1.65264*1.65233*1.65293*1.65233
03/02/2010 14:40:00*1.65233*1.65246*1.65258*1.65223
03/02/2010 14:45:00*1.65246*1.65233*1.65277*1.65189
03/02/2010 14:50:00*1.65233*1.65247*1.65248*1.65212
03/02/2010 14:55:00*1.65247*1.65321*1.65337*1.65235
03/02/2010 15:00:00*1.65321*1.6535*1.65389*1.65321
03/02/2010 15:05:00*1.6535*1.65433*1.65438*1.65332
03/02/2010 15:10:00*1.65433*1.65475*1.65499*1.65401
03/02/2010 15:15:00*1.65475*1.65522*1.65522*1.65472
03/02/2010 15:20:00*1.65522*1.65536*1.65551*1.65522
03/02/2010 15:25:00*1.65536*1.65525*1.65536*1.65509
03/02/2010 15:30:00*1.65525*1.65651*1.6566*1.65499
03/02/2010 15:35:00*1.65651*1.65618*1.65686*1.65598
03/02/2010 15:40:00*1.65618*1.65633*1.65648*1.65578
03/02/2010 15:45:00*1.65633*1.656*1.65652*1.65585
03/02/2010 15:50:00*1.656*1.65553*1.656*1.65535
03/02/2010 15:55:00*1.65553*1.65577*1.65579*1.6554
03/02/2010 16:00:00*1.65577*1.65559*1.65615*1.65527
03/02/2010 16:05:00*1.65559*1.6553*1.65576*1.65521
03/02/2010 16:10:00*1.6553*1.65558*1.65565*1.65523
03/02/2010 16:15:00*1.65558*1.65597*1.65604*1.6554
03/02/2010 16:20:00*1.65597*1.65597*1.65604*1.65585
03/02/2010 16:25:00*1.65597*1.65485*1.65597*1.65485
03/02/2010 16:30:00*1.65485*1.65476*1.65554*1.65476
03/02/2010 16:35:00*1.65476*1.65494*1.65501*1.65446
03/02/2010 16:40:00*1.65494*1.65521*1.65534*1.65494
03/02/2010 16:45:00*1.65521*1.65565*1.65565*1.65515
03/02/2010 16:50:00*1.65565*1.6558*1.6558*1.65531
03/02/2010 16:55:00*1.6558*1.65549*1.6558*1.65542
03/02/2010 17:00:00*1.65549*1.6559*1.65605*1.65549
