02/28/2010 17:05:00*1.70117*1.70117*1.70117*1.70117
02/28/2010 17:10:00*1.70117*1.70117*1.70117*1.70117
02/28/2010 17:15:00*1.70117*1.70117*1.70117*1.70117
02/28/2010 17:20:00*1.70117*1.70117*1.70117*1.70117
02/28/2010 17:25:00*1.70117*1.70117*1.70117*1.70117
02/28/2010 17:30:00*1.70117*1.70117*1.70117*1.70117
02/28/2010 17:35:00*1.70117*1.70117*1.70117*1.70117
02/28/2010 17:40:00*1.70117*1.68906*1.70117*1.68906
02/28/2010 17:45:00*1.68906*1.68871*1.68926*1.68841
02/28/2010 17:50:00*1.68871*1.68879*1.6892*1.6886
02/28/2010 17:55:00*1.68879*1.68809*1.68879*1.68782
02/28/2010 18:00:00*1.68809*1.68815*1.68854*1.68806
02/28/2010 18:05:00*1.68815*1.68683*1.68815*1.68551
02/28/2010 18:10:00*1.68683*1.68787*1.68787*1.68606
02/28/2010 18:15:00*1.68787*1.6879*1.68887*1.68751
02/28/2010 18:20:00*1.6879*1.6868*1.68822*1.68651
02/28/2010 18:25:00*1.6868*1.68678*1.68749*1.68615
02/28/2010 18:30:00*1.68678*1.68677*1.68743*1.68655
02/28/2010 18:35:00*1.68677*1.68673*1.68737*1.6867
02/28/2010 18:40:00*1.68673*1.68703*1.68744*1.68673
02/28/2010 18:45:00*1.68703*1.68778*1.68841*1.68703
02/28/2010 18:50:00*1.68778*1.68826*1.68858*1.68729
02/28/2010 18:55:00*1.68826*1.6883*1.68834*1.68779
02/28/2010 19:00:00*1.6883*1.68859*1.68897*1.68817
02/28/2010 19:05:00*1.68859*1.68844*1.68859*1.68819
02/28/2010 19:10:00*1.68844*1.68881*1.68891*1.68807
02/28/2010 19:15:00*1.68881*1.68896*1.68898*1.68814
02/28/2010 19:20:00*1.68896*1.6892*1.68921*1.68869
02/28/2010 19:25:00*1.6892*1.68863*1.6892*1.68863
02/28/2010 19:30:00*1.68863*1.68883*1.68936*1.68857
02/28/2010 19:35:00*1.68883*1.68905*1.68958*1.68883
02/28/2010 19:40:00*1.68905*1.68941*1.68961*1.68897
02/28/2010 19:45:00*1.68941*1.68922*1.68941*1.68881
02/28/2010 19:50:00*1.68922*1.68914*1.6895*1.68909
02/28/2010 19:55:00*1.68914*1.68886*1.68931*1.68849
02/28/2010 20:00:00*1.68886*1.68946*1.68946*1.68706
02/28/2010 20:05:00*1.68946*1.68984*1.68985*1.68706
02/28/2010 20:10:00*1.68984*1.69019*1.69019*1.68898
02/28/2010 20:15:00*1.69019*1.69115*1.69139*1.69019
02/28/2010 20:20:00*1.69115*1.68992*1.69154*1.68989
02/28/2010 20:25:00*1.68992*1.68948*1.69001*1.68948
02/28/2010 20:30:00*1.68948*1.68866*1.68948*1.68866
02/28/2010 20:35:00*1.68866*1.68928*1.68928*1.68792
02/28/2010 20:40:00*1.68928*1.68871*1.68937*1.68859
02/28/2010 20:45:00*1.68871*1.68817*1.68871*1.68817
02/28/2010 20:50:00*1.68817*1.6883*1.6883*1.68797
02/28/2010 20:55:00*1.6883*1.68878*1.68878*1.68822
02/28/2010 21:00:00*1.68878*1.68958*1.68958*1.68849
02/28/2010 21:05:00*1.68958*1.68885*1.68964*1.68856
02/28/2010 21:10:00*1.68885*1.68946*1.68946*1.68885
02/28/2010 21:15:00*1.68946*1.68993*1.69017*1.68922
02/28/2010 21:20:00*1.68993*1.68959*1.68999*1.68951
02/28/2010 21:25:00*1.68959*1.69054*1.69054*1.68959
02/28/2010 21:30:00*1.69054*1.69051*1.69096*1.68996
02/28/2010 21:35:00*1.69051*1.69121*1.69121*1.69051
02/28/2010 21:40:00*1.69121*1.69073*1.69169*1.69073
02/28/2010 21:45:00*1.69073*1.69085*1.69112*1.69073
02/28/2010 21:50:00*1.69085*1.69043*1.69102*1.6902
02/28/2010 21:55:00*1.69043*1.69039*1.69061*1.68976
02/28/2010 22:00:00*1.69039*1.6901*1.69065*1.68987
02/28/2010 22:05:00*1.6901*1.69*1.69034*1.68999
02/28/2010 22:10:00*1.69*1.68949*1.69*1.68939
02/28/2010 22:15:00*1.68949*1.6899*1.69029*1.68949
02/28/2010 22:20:00*1.6899*1.68975*1.68994*1.6897
02/28/2010 22:25:00*1.68975*1.68952*1.68975*1.68925
02/28/2010 22:30:00*1.68952*1.68969*1.68969*1.68929
02/28/2010 22:35:00*1.68969*1.68973*1.68973*1.68921
02/28/2010 22:40:00*1.68973*1.68922*1.68973*1.68912
02/28/2010 22:45:00*1.68922*1.6892*1.68962*1.6892
02/28/2010 22:50:00*1.6892*1.68939*1.68959*1.68919
02/28/2010 22:55:00*1.68939*1.68993*1.68993*1.68919
02/28/2010 23:00:00*1.68993*1.68928*1.68993*1.68928
02/28/2010 23:05:00*1.68928*1.68969*1.68969*1.68919
02/28/2010 23:10:00*1.68969*1.68922*1.68969*1.68877
02/28/2010 23:15:00*1.68922*1.68915*1.68937*1.68909
02/28/2010 23:20:00*1.68915*1.68888*1.68929*1.68849
02/28/2010 23:25:00*1.68888*1.68859*1.6893*1.68859
02/28/2010 23:30:00*1.68859*1.68819*1.68859*1.68779
02/28/2010 23:35:00*1.68819*1.68839*1.68849*1.68769
02/28/2010 23:40:00*1.68839*1.68859*1.68879*1.68839
02/28/2010 23:45:00*1.68859*1.68879*1.68888*1.68851
02/28/2010 23:50:00*1.68879*1.68895*1.68895*1.68869
02/28/2010 23:55:00*1.68895*1.68893*1.689*1.68886
03/01/2010 00:00:00*1.68893*1.68921*1.68921*1.68849
03/01/2010 00:05:00*1.68921*1.68898*1.68931*1.68869
03/01/2010 00:10:00*1.68898*1.68873*1.68919*1.68873
03/01/2010 00:15:00*1.68873*1.68902*1.68915*1.68868
03/01/2010 00:20:00*1.68902*1.68869*1.68902*1.68869
03/01/2010 00:25:00*1.68869*1.68871*1.68939*1.68869
03/01/2010 00:30:00*1.68871*1.68897*1.6891*1.68871
03/01/2010 00:35:00*1.68897*1.68914*1.68914*1.68871
03/01/2010 00:40:00*1.68914*1.68882*1.68946*1.68882
03/01/2010 00:45:00*1.68882*1.68836*1.68904*1.68836
03/01/2010 00:50:00*1.68836*1.68809*1.68849*1.68809
03/01/2010 00:55:00*1.68809*1.68859*1.68859*1.68794
03/01/2010 01:00:00*1.68859*1.68856*1.68881*1.68839
03/01/2010 01:05:00*1.68856*1.68749*1.68856*1.68739
03/01/2010 01:10:00*1.68749*1.68749*1.68771*1.68729
03/01/2010 01:15:00*1.68749*1.688*1.68804*1.68749
03/01/2010 01:20:00*1.688*1.68799*1.68813*1.6875
03/01/2010 01:25:00*1.68799*1.68869*1.6887*1.68789
03/01/2010 01:30:00*1.68869*1.68889*1.6889*1.68851
03/01/2010 01:35:00*1.68889*1.68917*1.68944*1.68889
03/01/2010 01:40:00*1.68917*1.68816*1.68917*1.68816
03/01/2010 01:45:00*1.68816*1.68702*1.68835*1.68702
03/01/2010 01:50:00*1.68702*1.68509*1.68702*1.68509
03/01/2010 01:55:00*1.68509*1.68537*1.68562*1.68415
03/01/2010 02:00:00*1.68537*1.68549*1.68549*1.68455
03/01/2010 02:05:00*1.68549*1.68474*1.68559*1.68389
03/01/2010 02:10:00*1.68474*1.68616*1.68616*1.68467
03/01/2010 02:15:00*1.68616*1.6859*1.68699*1.6859
03/01/2010 02:20:00*1.6859*1.68569*1.68647*1.68563
03/01/2010 02:25:00*1.68569*1.68471*1.68569*1.68471
03/01/2010 02:30:00*1.68471*1.68503*1.68519*1.6847
03/01/2010 02:35:00*1.68503*1.68441*1.68504*1.68409
03/01/2010 02:40:00*1.68441*1.68444*1.68471*1.68426
03/01/2010 02:45:00*1.68444*1.68345*1.68444*1.68343
03/01/2010 02:50:00*1.68345*1.68303*1.68345*1.68246
03/01/2010 02:55:00*1.68303*1.68242*1.68323*1.68242
03/01/2010 03:00:00*1.68242*1.68267*1.68304*1.68216
03/01/2010 03:05:00*1.68267*1.68359*1.68359*1.68188
03/01/2010 03:10:00*1.68359*1.68447*1.68447*1.68349
03/01/2010 03:15:00*1.68447*1.68529*1.68529*1.68447
03/01/2010 03:20:00*1.68529*1.68554*1.68591*1.68529
03/01/2010 03:25:00*1.68554*1.68533*1.68561*1.68522
03/01/2010 03:30:00*1.68533*1.68624*1.68624*1.68533
03/01/2010 03:35:00*1.68624*1.68677*1.68677*1.68599
03/01/2010 03:40:00*1.68677*1.68599*1.68699*1.68599
03/01/2010 03:45:00*1.68599*1.68516*1.68599*1.68514
03/01/2010 03:50:00*1.68516*1.68535*1.68563*1.68492
03/01/2010 03:55:00*1.68535*1.68524*1.68584*1.68481
03/01/2010 04:00:00*1.68524*1.68564*1.6857*1.68509
03/01/2010 04:05:00*1.68564*1.6842*1.68564*1.6842
03/01/2010 04:10:00*1.6842*1.68382*1.6843*1.68376
03/01/2010 04:15:00*1.68382*1.6835*1.68382*1.68327
03/01/2010 04:20:00*1.6835*1.68465*1.68465*1.6835
03/01/2010 04:25:00*1.68465*1.68608*1.68613*1.68465
03/01/2010 04:30:00*1.68608*1.68673*1.68673*1.68585
03/01/2010 04:35:00*1.68673*1.68394*1.68684*1.68394
03/01/2010 04:40:00*1.68394*1.68389*1.6847*1.68364
03/01/2010 04:45:00*1.68389*1.68389*1.68389*1.6833
03/01/2010 04:50:00*1.68389*1.68301*1.68389*1.68291
03/01/2010 04:55:00*1.68301*1.68229*1.68301*1.6822
03/01/2010 05:00:00*1.68229*1.68208*1.6823*1.68205
03/01/2010 05:05:00*1.68208*1.6826*1.68297*1.68208
03/01/2010 05:10:00*1.6826*1.68061*1.6826*1.68061
03/01/2010 05:15:00*1.68061*1.67829*1.68061*1.67829
03/01/2010 05:20:00*1.67829*1.67878*1.67893*1.67829
03/01/2010 05:25:00*1.67878*1.67748*1.67878*1.67748
03/01/2010 05:30:00*1.67748*1.67352*1.67748*1.67352
03/01/2010 05:35:00*1.67352*1.67359*1.67359*1.67189
03/01/2010 05:40:00*1.67359*1.67373*1.6743*1.67319
03/01/2010 05:45:00*1.67373*1.67252*1.67373*1.67252
03/01/2010 05:50:00*1.67252*1.67171*1.67296*1.67171
03/01/2010 05:55:00*1.67171*1.67102*1.67171*1.67049
03/01/2010 06:00:00*1.67102*1.67088*1.67145*1.67058
03/01/2010 06:05:00*1.67088*1.67009*1.67088*1.66939
03/01/2010 06:10:00*1.67009*1.66949*1.67018*1.66917
03/01/2010 06:15:00*1.66949*1.6688*1.66963*1.66861
03/01/2010 06:20:00*1.6688*1.66718*1.6688*1.66695
03/01/2010 06:25:00*1.66718*1.66777*1.66777*1.66592
03/01/2010 06:30:00*1.66777*1.66864*1.66874*1.66777
03/01/2010 06:35:00*1.66864*1.66958*1.66989*1.66864
03/01/2010 06:40:00*1.66958*1.66272*1.67049*1.66272
03/01/2010 06:45:00*1.66272*1.65949*1.66272*1.65945
03/01/2010 06:50:00*1.65949*1.66104*1.66104*1.65936
03/01/2010 06:55:00*1.66104*1.66172*1.66243*1.66104
03/01/2010 07:00:00*1.66172*1.66269*1.66309*1.66172
03/01/2010 07:05:00*1.66269*1.66431*1.66431*1.66263
03/01/2010 07:10:00*1.66431*1.66322*1.66463*1.6627
03/01/2010 07:15:00*1.66322*1.66377*1.66434*1.66322
03/01/2010 07:20:00*1.66377*1.66321*1.66428*1.66111
03/01/2010 07:25:00*1.66321*1.66301*1.66432*1.66292
03/01/2010 07:30:00*1.66301*1.66293*1.66405*1.66293
03/01/2010 07:35:00*1.66293*1.66413*1.66413*1.66293
03/01/2010 07:40:00*1.66413*1.66479*1.66479*1.66381
03/01/2010 07:45:00*1.66479*1.6652*1.66533*1.66434
03/01/2010 07:50:00*1.6652*1.665*1.66579*1.66498
03/01/2010 07:55:00*1.665*1.66475*1.66571*1.66455
03/01/2010 08:00:00*1.66475*1.66506*1.66506*1.66465
03/01/2010 08:05:00*1.66506*1.66488*1.66587*1.66479
03/01/2010 08:10:00*1.66488*1.66493*1.66515*1.66441
03/01/2010 08:15:00*1.66493*1.66549*1.66599*1.66493
03/01/2010 08:20:00*1.66549*1.66689*1.66689*1.66549
03/01/2010 08:25:00*1.66689*1.66623*1.66689*1.66611
03/01/2010 08:30:00*1.66623*1.66474*1.66659*1.66474
03/01/2010 08:35:00*1.66474*1.66563*1.66568*1.66439
03/01/2010 08:40:00*1.66563*1.66403*1.666*1.66403
03/01/2010 08:45:00*1.66403*1.66289*1.66403*1.66256
03/01/2010 08:50:00*1.66289*1.66424*1.66429*1.66289
03/01/2010 08:55:00*1.66424*1.66442*1.66474*1.66389
03/01/2010 09:00:00*1.66442*1.66452*1.66476*1.66442
03/01/2010 09:05:00*1.66452*1.66392*1.66452*1.66351
03/01/2010 09:10:00*1.66392*1.66393*1.66441*1.66392
03/01/2010 09:15:00*1.66393*1.66439*1.66449*1.66377
03/01/2010 09:20:00*1.66439*1.66518*1.66518*1.66439
03/01/2010 09:25:00*1.66518*1.66629*1.66629*1.66482
03/01/2010 09:30:00*1.66629*1.66688*1.66688*1.66625
03/01/2010 09:35:00*1.66688*1.66608*1.66688*1.66589
03/01/2010 09:40:00*1.66608*1.66589*1.66608*1.66565
03/01/2010 09:45:00*1.66589*1.66481*1.66589*1.66425
03/01/2010 09:50:00*1.66481*1.66585*1.66585*1.66481
03/01/2010 09:55:00*1.66585*1.66612*1.66612*1.6657
03/01/2010 10:00:00*1.66612*1.66629*1.66683*1.66566
03/01/2010 10:05:00*1.66629*1.66539*1.66629*1.66443
03/01/2010 10:10:00*1.66539*1.66413*1.66539*1.66413
03/01/2010 10:15:00*1.66413*1.66259*1.66413*1.66259
03/01/2010 10:20:00*1.66259*1.66211*1.66259*1.66199
03/01/2010 10:25:00*1.66211*1.66319*1.66319*1.66211
03/01/2010 10:30:00*1.66319*1.66297*1.66319*1.6621
03/01/2010 10:35:00*1.66297*1.66108*1.66297*1.66108
03/01/2010 10:40:00*1.66108*1.6616*1.6616*1.6609
03/01/2010 10:45:00*1.6616*1.66294*1.66296*1.6616
03/01/2010 10:50:00*1.66294*1.66441*1.66445*1.66294
03/01/2010 10:55:00*1.66441*1.66422*1.66474*1.66402
03/01/2010 11:00:00*1.66422*1.66192*1.66422*1.66169
03/01/2010 11:05:00*1.66192*1.66213*1.6625*1.6617
03/01/2010 11:10:00*1.66213*1.66491*1.66491*1.66189
03/01/2010 11:15:00*1.66491*1.66499*1.66541*1.66429
03/01/2010 11:20:00*1.66499*1.66403*1.66518*1.66395
03/01/2010 11:25:00*1.66403*1.66427*1.66444*1.66403
03/01/2010 11:30:00*1.66427*1.66492*1.66492*1.66427
03/01/2010 11:35:00*1.66492*1.66575*1.66578*1.66492
03/01/2010 11:40:00*1.66575*1.66498*1.66575*1.66409
03/01/2010 11:45:00*1.66498*1.6651*1.66526*1.66432
03/01/2010 11:50:00*1.6651*1.66491*1.66518*1.66479
03/01/2010 11:55:00*1.66491*1.66363*1.66491*1.66319
03/01/2010 12:00:00*1.66363*1.66335*1.66363*1.66286
03/01/2010 12:05:00*1.66335*1.66369*1.66376*1.66309
03/01/2010 12:10:00*1.66369*1.66478*1.66486*1.66356
03/01/2010 12:15:00*1.66478*1.66557*1.66557*1.66467
03/01/2010 12:20:00*1.66557*1.66574*1.66629*1.66532
03/01/2010 12:25:00*1.66574*1.66547*1.66612*1.66529
03/01/2010 12:30:00*1.66547*1.66545*1.66574*1.66539
03/01/2010 12:35:00*1.66545*1.66439*1.66545*1.66439
03/01/2010 12:40:00*1.66439*1.66465*1.66508*1.66439
03/01/2010 12:45:00*1.66465*1.66461*1.66515*1.6644
03/01/2010 12:50:00*1.66461*1.66453*1.66462*1.66434
03/01/2010 12:55:00*1.66453*1.66478*1.66489*1.66452
03/01/2010 13:00:00*1.66478*1.66611*1.66611*1.66478
03/01/2010 13:05:00*1.66611*1.66559*1.66611*1.66559
03/01/2010 13:10:00*1.66559*1.66618*1.66626*1.66559
03/01/2010 13:15:00*1.66618*1.66609*1.66633*1.66609
03/01/2010 13:20:00*1.66609*1.66556*1.6662*1.66555
03/01/2010 13:25:00*1.66556*1.66569*1.66569*1.66489
03/01/2010 13:30:00*1.66569*1.66524*1.66569*1.66498
03/01/2010 13:35:00*1.66524*1.66537*1.66559*1.66523
03/01/2010 13:40:00*1.66537*1.66548*1.66556*1.66537
03/01/2010 13:45:00*1.66548*1.66586*1.66619*1.66548
03/01/2010 13:50:00*1.66586*1.66555*1.66586*1.66529
03/01/2010 13:55:00*1.66555*1.66546*1.66555*1.66545
03/01/2010 14:00:00*1.66546*1.6655*1.6657*1.66535
03/01/2010 14:05:00*1.6655*1.66495*1.6655*1.66478
03/01/2010 14:10:00*1.66495*1.66574*1.66594*1.66493
03/01/2010 14:15:00*1.66574*1.66559*1.66625*1.66551
03/01/2010 14:20:00*1.66559*1.6653*1.66559*1.66508
03/01/2010 14:25:00*1.6653*1.66599*1.66599*1.6653
03/01/2010 14:30:00*1.66599*1.66623*1.66637*1.66599
03/01/2010 14:35:00*1.66623*1.66622*1.66632*1.66609
03/01/2010 14:40:00*1.66622*1.66641*1.66645*1.66613
03/01/2010 14:45:00*1.66641*1.6655*1.66641*1.66539
03/01/2010 14:50:00*1.6655*1.66596*1.66606*1.66549
03/01/2010 14:55:00*1.66596*1.66668*1.66693*1.66596
03/01/2010 15:00:00*1.66668*1.66564*1.66707*1.66555
03/01/2010 15:05:00*1.66564*1.66495*1.66578*1.66495
03/01/2010 15:10:00*1.66495*1.66334*1.66495*1.66318
03/01/2010 15:15:00*1.66334*1.66312*1.66363*1.66289
03/01/2010 15:20:00*1.66312*1.66292*1.6637*1.66279
03/01/2010 15:25:00*1.66292*1.66238*1.66292*1.66238
03/01/2010 15:30:00*1.66238*1.66251*1.66254*1.66227
03/01/2010 15:35:00*1.66251*1.66299*1.66324*1.66251
03/01/2010 15:40:00*1.66299*1.66316*1.66325*1.66287
03/01/2010 15:45:00*1.66316*1.66371*1.66392*1.66316
03/01/2010 15:50:00*1.66371*1.66429*1.66438*1.66364
03/01/2010 15:55:00*1.66429*1.66376*1.66466*1.66376
03/01/2010 16:00:00*1.66376*1.66395*1.66445*1.66376
03/01/2010 16:05:00*1.66395*1.66378*1.66438*1.66354
03/01/2010 16:10:00*1.66378*1.66315*1.66383*1.66315
03/01/2010 16:15:00*1.66315*1.66335*1.66347*1.66293
03/01/2010 16:20:00*1.66335*1.6635*1.66362*1.66296
03/01/2010 16:25:00*1.6635*1.66305*1.6635*1.66295
03/01/2010 16:30:00*1.66305*1.66329*1.66356*1.66305
03/01/2010 16:35:00*1.66329*1.663*1.66345*1.66256
03/01/2010 16:40:00*1.663*1.66275*1.66378*1.66264
03/01/2010 16:45:00*1.66275*1.66322*1.66322*1.66273
03/01/2010 16:50:00*1.66322*1.66276*1.66322*1.6627
03/01/2010 16:55:00*1.66276*1.66255*1.66323*1.66255
03/01/2010 17:00:00*1.66255*1.66289*1.66309*1.66255
