02/25/2010 17:05:00*1.71736*1.71772*1.71772*1.71736
02/25/2010 17:10:00*1.71772*1.71801*1.71826*1.71768
02/25/2010 17:15:00*1.71801*1.71824*1.71898*1.71782
02/25/2010 17:20:00*1.71824*1.71795*1.71824*1.71784
02/25/2010 17:25:00*1.71795*1.71781*1.71804*1.71752
02/25/2010 17:30:00*1.71781*1.71816*1.71816*1.71772
02/25/2010 17:35:00*1.71816*1.71829*1.71829*1.71789
02/25/2010 17:40:00*1.71829*1.71887*1.71923*1.71829
02/25/2010 17:45:00*1.71887*1.71824*1.71903*1.71824
02/25/2010 17:50:00*1.71824*1.71829*1.71842*1.71789
02/25/2010 17:55:00*1.71829*1.71859*1.71889*1.71829
02/25/2010 18:00:00*1.71859*1.71845*1.71891*1.71792
02/25/2010 18:05:00*1.71845*1.71869*1.71869*1.71836
02/25/2010 18:10:00*1.71869*1.71886*1.71909*1.71849
02/25/2010 18:15:00*1.71886*1.71825*1.71926*1.71825
02/25/2010 18:20:00*1.71825*1.7183*1.71881*1.71809
02/25/2010 18:25:00*1.7183*1.71829*1.7187*1.71799
02/25/2010 18:30:00*1.71829*1.71789*1.71851*1.71751
02/25/2010 18:35:00*1.71789*1.71869*1.71887*1.71789
02/25/2010 18:40:00*1.71869*1.71844*1.71895*1.71814
02/25/2010 18:45:00*1.71844*1.7182*1.71844*1.71771
02/25/2010 18:50:00*1.7182*1.71828*1.71841*1.71774
02/25/2010 18:55:00*1.71828*1.71802*1.71849*1.71762
02/25/2010 19:00:00*1.71802*1.71826*1.71885*1.71802
02/25/2010 19:05:00*1.71826*1.71814*1.71826*1.71741
02/25/2010 19:10:00*1.71814*1.71696*1.71814*1.71696
02/25/2010 19:15:00*1.71696*1.71834*1.71859*1.71696
02/25/2010 19:20:00*1.71834*1.71795*1.71845*1.71759
02/25/2010 19:25:00*1.71795*1.71822*1.71859*1.71795
02/25/2010 19:30:00*1.71822*1.71824*1.71844*1.71786
02/25/2010 19:35:00*1.71824*1.71761*1.71824*1.71755
02/25/2010 19:40:00*1.71761*1.7158*1.71761*1.71576
02/25/2010 19:45:00*1.7158*1.71689*1.71689*1.71569
02/25/2010 19:50:00*1.71689*1.71671*1.71689*1.71632
02/25/2010 19:55:00*1.71671*1.71669*1.71691*1.7164
02/25/2010 20:00:00*1.71669*1.71692*1.71692*1.71666
02/25/2010 20:05:00*1.71692*1.71693*1.71756*1.71662
02/25/2010 20:10:00*1.71693*1.71711*1.71779*1.71693
02/25/2010 20:15:00*1.71711*1.71696*1.71789*1.71689
02/25/2010 20:20:00*1.71696*1.71689*1.71742*1.7162
02/25/2010 20:25:00*1.71689*1.71685*1.71699*1.71626
02/25/2010 20:30:00*1.71685*1.71587*1.71722*1.71587
02/25/2010 20:35:00*1.71587*1.71617*1.71619*1.71587
02/25/2010 20:40:00*1.71617*1.71551*1.71617*1.71516
02/25/2010 20:45:00*1.71551*1.71589*1.71589*1.7148
02/25/2010 20:50:00*1.71589*1.71569*1.71649*1.71539
02/25/2010 20:55:00*1.71569*1.71629*1.71682*1.71563
02/25/2010 21:00:00*1.71629*1.71603*1.71688*1.71603
02/25/2010 21:05:00*1.71603*1.71649*1.71674*1.7158
02/25/2010 21:10:00*1.71649*1.71659*1.71714*1.71641
02/25/2010 21:15:00*1.71659*1.71619*1.71661*1.71619
02/25/2010 21:20:00*1.71619*1.71609*1.71627*1.71577
02/25/2010 21:25:00*1.71609*1.7153*1.71617*1.7153
02/25/2010 21:30:00*1.7153*1.71534*1.71539*1.71505
02/25/2010 21:35:00*1.71534*1.71524*1.71566*1.71519
02/25/2010 21:40:00*1.71524*1.71487*1.71524*1.71454
02/25/2010 21:45:00*1.71487*1.71495*1.71503*1.71473
02/25/2010 21:50:00*1.71495*1.7146*1.71503*1.71445
02/25/2010 21:55:00*1.7146*1.7154*1.7157*1.7146
02/25/2010 22:00:00*1.7154*1.71529*1.71569*1.71527
02/25/2010 22:05:00*1.71529*1.71579*1.71579*1.71509
02/25/2010 22:10:00*1.71579*1.71633*1.71633*1.71557
02/25/2010 22:15:00*1.71633*1.71649*1.71689*1.71619
02/25/2010 22:20:00*1.71649*1.71609*1.7165*1.71609
02/25/2010 22:25:00*1.71609*1.71599*1.71649*1.71585
02/25/2010 22:30:00*1.71599*1.71589*1.7161*1.71579
02/25/2010 22:35:00*1.71589*1.71559*1.71591*1.71559
02/25/2010 22:40:00*1.71559*1.71592*1.71611*1.71559
02/25/2010 22:45:00*1.71592*1.71599*1.71599*1.71551
02/25/2010 22:50:00*1.71599*1.71624*1.71634*1.71583
02/25/2010 22:55:00*1.71624*1.71656*1.71656*1.71599
02/25/2010 23:00:00*1.71656*1.71667*1.71692*1.71656
02/25/2010 23:05:00*1.71667*1.71669*1.71688*1.71659
02/25/2010 23:10:00*1.71669*1.71689*1.71689*1.71664
02/25/2010 23:15:00*1.71689*1.71645*1.71689*1.71632
02/25/2010 23:20:00*1.71645*1.71639*1.71646*1.71615
02/25/2010 23:25:00*1.71639*1.71579*1.71639*1.71573
02/25/2010 23:30:00*1.71579*1.71632*1.71637*1.71579
02/25/2010 23:35:00*1.71632*1.716*1.71632*1.71579
02/25/2010 23:40:00*1.716*1.71538*1.716*1.71477
02/25/2010 23:45:00*1.71538*1.71509*1.71614*1.7149
02/25/2010 23:50:00*1.71509*1.71546*1.71565*1.71483
02/25/2010 23:55:00*1.71546*1.71593*1.71601*1.71531
02/26/2010 00:00:00*1.71593*1.71618*1.71685*1.71589
02/26/2010 00:05:00*1.71618*1.71589*1.71644*1.71581
02/26/2010 00:10:00*1.71589*1.71604*1.71625*1.71569
02/26/2010 00:15:00*1.71604*1.71597*1.7164*1.71538
02/26/2010 00:20:00*1.71597*1.71613*1.71634*1.71588
02/26/2010 00:25:00*1.71613*1.71587*1.71613*1.71577
02/26/2010 00:30:00*1.71587*1.71622*1.71643*1.71587
02/26/2010 00:35:00*1.71622*1.71683*1.71702*1.716
02/26/2010 00:40:00*1.71683*1.71653*1.71697*1.71609
02/26/2010 00:45:00*1.71653*1.71669*1.71696*1.71615
02/26/2010 00:50:00*1.71669*1.7166*1.71696*1.71645
02/26/2010 00:55:00*1.7166*1.71651*1.7166*1.7161
02/26/2010 01:00:00*1.71651*1.71582*1.71689*1.71582
02/26/2010 01:05:00*1.71582*1.71619*1.71621*1.71564
02/26/2010 01:10:00*1.71619*1.7165*1.7165*1.71599
02/26/2010 01:15:00*1.7165*1.7161*1.7165*1.71589
02/26/2010 01:20:00*1.7161*1.71669*1.71703*1.7161
02/26/2010 01:25:00*1.71669*1.71669*1.71685*1.71609
02/26/2010 01:30:00*1.71669*1.71664*1.71706*1.7164
02/26/2010 01:35:00*1.71664*1.71699*1.71699*1.71653
02/26/2010 01:40:00*1.71699*1.7163*1.71708*1.7163
02/26/2010 01:45:00*1.7163*1.71646*1.71651*1.71621
02/26/2010 01:50:00*1.71646*1.71449*1.71646*1.71442
02/26/2010 01:55:00*1.71449*1.71604*1.71604*1.71449
02/26/2010 02:00:00*1.71604*1.71587*1.71604*1.71477
02/26/2010 02:05:00*1.71587*1.71633*1.71749*1.71577
02/26/2010 02:10:00*1.71633*1.71722*1.71769*1.71633
02/26/2010 02:15:00*1.71722*1.71866*1.71866*1.71722
02/26/2010 02:20:00*1.71866*1.718*1.71866*1.71769
02/26/2010 02:25:00*1.718*1.71805*1.71842*1.71789
02/26/2010 02:30:00*1.71805*1.71779*1.71809*1.71749
02/26/2010 02:35:00*1.71779*1.71902*1.71917*1.71756
02/26/2010 02:40:00*1.71902*1.71785*1.71902*1.71766
02/26/2010 02:45:00*1.71785*1.71789*1.71808*1.71769
02/26/2010 02:50:00*1.71789*1.71754*1.71813*1.71748
02/26/2010 02:55:00*1.71754*1.71755*1.71789*1.71754
02/26/2010 03:00:00*1.71755*1.71771*1.71799*1.71749
02/26/2010 03:05:00*1.71771*1.71792*1.71809*1.71746
02/26/2010 03:10:00*1.71792*1.71709*1.71819*1.71701
02/26/2010 03:15:00*1.71709*1.71801*1.71801*1.71699
02/26/2010 03:20:00*1.71801*1.71741*1.71801*1.71711
02/26/2010 03:25:00*1.71741*1.71699*1.71752*1.71689
02/26/2010 03:30:00*1.71699*1.71705*1.7172*1.71652
02/26/2010 03:35:00*1.71705*1.71699*1.71759*1.71677
02/26/2010 03:40:00*1.71699*1.71756*1.71756*1.71644
02/26/2010 03:45:00*1.71756*1.71821*1.71821*1.71709
02/26/2010 03:50:00*1.71821*1.71789*1.7183*1.71749
02/26/2010 03:55:00*1.71789*1.7163*1.71792*1.71582
02/26/2010 04:00:00*1.7163*1.71554*1.71639*1.71495
02/26/2010 04:05:00*1.71554*1.71655*1.71655*1.71554
02/26/2010 04:10:00*1.71655*1.71691*1.71745*1.71655
02/26/2010 04:15:00*1.71691*1.7162*1.71691*1.7162
02/26/2010 04:20:00*1.7162*1.71604*1.71687*1.71604
02/26/2010 04:25:00*1.71604*1.71669*1.71674*1.71604
02/26/2010 04:30:00*1.71669*1.71675*1.7171*1.7166
02/26/2010 04:35:00*1.71675*1.71262*1.71787*1.71206
02/26/2010 04:40:00*1.71262*1.71152*1.71264*1.71126
02/26/2010 04:45:00*1.71152*1.71205*1.71249*1.71152
02/26/2010 04:50:00*1.71205*1.71192*1.71303*1.71192
02/26/2010 04:55:00*1.71192*1.71264*1.71273*1.71192
02/26/2010 05:00:00*1.71264*1.71215*1.71264*1.71166
02/26/2010 05:05:00*1.71215*1.71359*1.71359*1.71215
02/26/2010 05:10:00*1.71359*1.71295*1.71359*1.71257
02/26/2010 05:15:00*1.71295*1.71357*1.71363*1.71292
02/26/2010 05:20:00*1.71357*1.71333*1.71398*1.71319
02/26/2010 05:25:00*1.71333*1.7129*1.71345*1.7129
02/26/2010 05:30:00*1.7129*1.71219*1.71342*1.71219
02/26/2010 05:35:00*1.71219*1.71337*1.71346*1.71219
02/26/2010 05:40:00*1.71337*1.71305*1.71377*1.71288
02/26/2010 05:45:00*1.71305*1.71234*1.71314*1.71229
02/26/2010 05:50:00*1.71234*1.71182*1.71234*1.71139
02/26/2010 05:55:00*1.71182*1.71109*1.71192*1.71029
02/26/2010 06:00:00*1.71109*1.71204*1.71216*1.71109
02/26/2010 06:05:00*1.71204*1.71164*1.71229*1.7116
02/26/2010 06:10:00*1.71164*1.71099*1.71164*1.71064
02/26/2010 06:15:00*1.71099*1.7109*1.7114*1.71045
02/26/2010 06:20:00*1.7109*1.71195*1.71195*1.71076
02/26/2010 06:25:00*1.71195*1.71256*1.71256*1.71166
02/26/2010 06:30:00*1.71256*1.71274*1.71336*1.71256
02/26/2010 06:35:00*1.71274*1.71295*1.71325*1.71242
02/26/2010 06:40:00*1.71295*1.71341*1.71341*1.71249
02/26/2010 06:45:00*1.71341*1.71251*1.71341*1.71167
02/26/2010 06:50:00*1.71251*1.71179*1.71259*1.71165
02/26/2010 06:55:00*1.71179*1.71166*1.71243*1.71166
02/26/2010 07:00:00*1.71166*1.71159*1.7122*1.71152
02/26/2010 07:05:00*1.71159*1.71099*1.71191*1.71099
02/26/2010 07:10:00*1.71099*1.71072*1.71121*1.71055
02/26/2010 07:15:00*1.71072*1.71183*1.71183*1.71069
02/26/2010 07:20:00*1.71183*1.71202*1.7121*1.71166
02/26/2010 07:25:00*1.71202*1.71249*1.7129*1.71202
02/26/2010 07:30:00*1.71249*1.71299*1.71315*1.71249
02/26/2010 07:35:00*1.71299*1.7115*1.7131*1.71139
02/26/2010 07:40:00*1.7115*1.71079*1.71185*1.71079
02/26/2010 07:45:00*1.71079*1.70923*1.71115*1.7086
02/26/2010 07:50:00*1.70923*1.70886*1.70985*1.70886
02/26/2010 07:55:00*1.70886*1.70822*1.70886*1.70783
02/26/2010 08:00:00*1.70822*1.70762*1.70859*1.70762
02/26/2010 08:05:00*1.70762*1.7065*1.70762*1.70646
02/26/2010 08:10:00*1.7065*1.70663*1.70669*1.70594
02/26/2010 08:15:00*1.70663*1.70577*1.70683*1.70545
02/26/2010 08:20:00*1.70577*1.707*1.70719*1.70577
02/26/2010 08:25:00*1.707*1.70724*1.70771*1.70696
02/26/2010 08:30:00*1.70724*1.70822*1.70822*1.70724
02/26/2010 08:35:00*1.70822*1.70783*1.70849*1.70655
02/26/2010 08:40:00*1.70783*1.70702*1.7086*1.70702
02/26/2010 08:45:00*1.70702*1.70666*1.70727*1.70648
02/26/2010 08:50:00*1.70666*1.70633*1.70666*1.70633
02/26/2010 08:55:00*1.70633*1.70569*1.70656*1.70569
02/26/2010 09:00:00*1.70569*1.70474*1.70569*1.70474
02/26/2010 09:05:00*1.70474*1.70429*1.70507*1.70429
02/26/2010 09:10:00*1.70429*1.70375*1.70464*1.70319
02/26/2010 09:15:00*1.70375*1.70287*1.70375*1.70273
02/26/2010 09:20:00*1.70287*1.70198*1.70293*1.70198
02/26/2010 09:25:00*1.70198*1.70232*1.70311*1.70198
02/26/2010 09:30:00*1.70232*1.70188*1.70232*1.70175
02/26/2010 09:35:00*1.70188*1.70257*1.70263*1.70188
02/26/2010 09:40:00*1.70257*1.70309*1.70309*1.70206
02/26/2010 09:45:00*1.70309*1.70281*1.7036*1.70281
02/26/2010 09:50:00*1.70281*1.70209*1.70281*1.70168
02/26/2010 09:55:00*1.70209*1.70173*1.70216*1.70173
02/26/2010 10:00:00*1.70173*1.70166*1.70199*1.70166
02/26/2010 10:05:00*1.70166*1.70431*1.70435*1.70078
02/26/2010 10:10:00*1.70431*1.70528*1.70565*1.70409
02/26/2010 10:15:00*1.70528*1.70551*1.70571*1.70492
02/26/2010 10:20:00*1.70551*1.70439*1.70554*1.70439
02/26/2010 10:25:00*1.70439*1.70078*1.70439*1.7007
02/26/2010 10:30:00*1.70078*1.70129*1.7015*1.70069
02/26/2010 10:35:00*1.70129*1.70194*1.70254*1.70129
02/26/2010 10:40:00*1.70194*1.70094*1.70232*1.70094
02/26/2010 10:45:00*1.70094*1.70203*1.70203*1.7008
02/26/2010 10:50:00*1.70203*1.7017*1.70203*1.70148
02/26/2010 10:55:00*1.7017*1.70155*1.7017*1.70067
02/26/2010 11:00:00*1.70155*1.70091*1.70155*1.70053
02/26/2010 11:05:00*1.70091*1.70152*1.70152*1.70029
02/26/2010 11:10:00*1.70152*1.70109*1.70187*1.70093
02/26/2010 11:15:00*1.70109*1.70085*1.70122*1.70039
02/26/2010 11:20:00*1.70085*1.69909*1.701*1.69909
02/26/2010 11:25:00*1.69909*1.70019*1.70019*1.69907
02/26/2010 11:30:00*1.70019*1.70042*1.70042*1.69919
02/26/2010 11:35:00*1.70042*1.7001*1.70044*1.69967
02/26/2010 11:40:00*1.7001*1.69911*1.7001*1.69911
02/26/2010 11:45:00*1.69911*1.70033*1.70033*1.69895
02/26/2010 11:50:00*1.70033*1.69965*1.70062*1.69965
02/26/2010 11:55:00*1.69965*1.70047*1.70095*1.69965
02/26/2010 12:00:00*1.70047*1.70009*1.70077*1.69985
02/26/2010 12:05:00*1.70009*1.69986*1.70082*1.69986
02/26/2010 12:10:00*1.69986*1.70003*1.70008*1.69973
02/26/2010 12:15:00*1.70003*1.70034*1.70082*1.70003
02/26/2010 12:20:00*1.70034*1.70117*1.70117*1.70034
02/26/2010 12:25:00*1.70117*1.70134*1.70147*1.70067
02/26/2010 12:30:00*1.70134*1.701*1.70208*1.701
02/26/2010 12:35:00*1.701*1.70101*1.70112*1.70055
02/26/2010 12:40:00*1.70101*1.70162*1.70177*1.70097
02/26/2010 12:45:00*1.70162*1.70179*1.70227*1.70134
02/26/2010 12:50:00*1.70179*1.70192*1.70251*1.70141
02/26/2010 12:55:00*1.70192*1.70356*1.70356*1.70192
02/26/2010 13:00:00*1.70356*1.70391*1.70396*1.70314
02/26/2010 13:05:00*1.70391*1.70359*1.70391*1.70311
02/26/2010 13:10:00*1.70359*1.70309*1.70359*1.70294
02/26/2010 13:15:00*1.70309*1.70357*1.70361*1.70305
02/26/2010 13:20:00*1.70357*1.70346*1.70357*1.70325
02/26/2010 13:25:00*1.70346*1.70212*1.70346*1.70212
02/26/2010 13:30:00*1.70212*1.7017*1.70234*1.7017
02/26/2010 13:35:00*1.7017*1.70158*1.7017*1.70097
02/26/2010 13:40:00*1.70158*1.70103*1.70158*1.70064
02/26/2010 13:45:00*1.70103*1.70029*1.70105*1.70015
02/26/2010 13:50:00*1.70029*1.70032*1.7005*1.70013
02/26/2010 13:55:00*1.70032*1.70021*1.70035*1.6998
02/26/2010 14:00:00*1.70021*1.70026*1.70092*1.69993
02/26/2010 14:05:00*1.70026*1.70101*1.70114*1.70026
02/26/2010 14:10:00*1.70101*1.7025*1.7025*1.70101
02/26/2010 14:15:00*1.7025*1.7023*1.70252*1.70209
02/26/2010 14:20:00*1.7023*1.70224*1.70236*1.70208
02/26/2010 14:25:00*1.70224*1.70276*1.70292*1.70224
02/26/2010 14:30:00*1.70276*1.70274*1.70298*1.70204
02/26/2010 14:35:00*1.70274*1.70318*1.70318*1.70274
02/26/2010 14:40:00*1.70318*1.70209*1.70318*1.70209
02/26/2010 14:45:00*1.70209*1.70223*1.70246*1.70181
02/26/2010 14:50:00*1.70223*1.70181*1.70296*1.70174
02/26/2010 14:55:00*1.70181*1.70086*1.70186*1.70059
02/26/2010 15:00:00*1.70086*1.69967*1.70118*1.69957
02/26/2010 15:05:00*1.69967*1.70036*1.70054*1.69967
02/26/2010 15:10:00*1.70036*1.70086*1.70092*1.70036
02/26/2010 15:15:00*1.70086*1.7006*1.70103*1.70053
02/26/2010 15:20:00*1.7006*1.70052*1.70092*1.7004
02/26/2010 15:25:00*1.70052*1.70059*1.70073*1.70046
02/26/2010 15:30:00*1.70059*1.70053*1.70072*1.70022
02/26/2010 15:35:00*1.70053*1.70066*1.70066*1.70028
02/26/2010 15:40:00*1.70066*1.70051*1.70108*1.70051
02/26/2010 15:45:00*1.70051*1.70053*1.70085*1.70006
02/26/2010 15:50:00*1.70053*1.69996*1.70085*1.6996
02/26/2010 15:55:00*1.69996*1.7001*1.70056*1.69963
02/26/2010 16:00:00*1.7001*1.70079*1.70079*1.69991
02/26/2010 16:05:00*1.70079*1.70117*1.70117*1.70079
