02/24/2010 17:05:00*1.72439*1.72409*1.72439*1.72359
02/24/2010 17:10:00*1.72409*1.72419*1.72448*1.72399
02/24/2010 17:15:00*1.72419*1.72444*1.72457*1.72417
02/24/2010 17:20:00*1.72444*1.72417*1.72444*1.72399
02/24/2010 17:25:00*1.72417*1.72479*1.72479*1.72417
02/24/2010 17:30:00*1.72479*1.72542*1.72588*1.72472
02/24/2010 17:35:00*1.72542*1.72539*1.72589*1.72519
02/24/2010 17:40:00*1.72539*1.72517*1.72589*1.72506
02/24/2010 17:45:00*1.72517*1.72442*1.72546*1.72442
02/24/2010 17:50:00*1.72442*1.72479*1.72479*1.72401
02/24/2010 17:55:00*1.72479*1.72509*1.72509*1.72429
02/24/2010 18:00:00*1.72509*1.72476*1.72509*1.7246
02/24/2010 18:05:00*1.72476*1.72443*1.72496*1.72433
02/24/2010 18:10:00*1.72443*1.72489*1.72489*1.72443
02/24/2010 18:15:00*1.72489*1.72518*1.72518*1.72479
02/24/2010 18:20:00*1.72518*1.72455*1.72518*1.72422
02/24/2010 18:25:00*1.72455*1.72381*1.72463*1.72381
02/24/2010 18:30:00*1.72381*1.72386*1.72412*1.72347
02/24/2010 18:35:00*1.72386*1.72396*1.72444*1.72382
02/24/2010 18:40:00*1.72396*1.72435*1.72442*1.72396
02/24/2010 18:45:00*1.72435*1.72409*1.72439*1.72409
02/24/2010 18:50:00*1.72409*1.72349*1.72409*1.72335
02/24/2010 18:55:00*1.72349*1.72317*1.72362*1.72285
02/24/2010 19:00:00*1.72317*1.72307*1.72319*1.72307
02/24/2010 19:05:00*1.72307*1.72304*1.72336*1.72265
02/24/2010 19:10:00*1.72304*1.72323*1.72353*1.72304
02/24/2010 19:15:00*1.72323*1.72343*1.72343*1.72283
02/24/2010 19:20:00*1.72343*1.72379*1.72384*1.72321
02/24/2010 19:25:00*1.72379*1.72397*1.72402*1.72377
02/24/2010 19:30:00*1.72397*1.7238*1.72404*1.72355
02/24/2010 19:35:00*1.7238*1.72254*1.7238*1.72221
02/24/2010 19:40:00*1.72254*1.72201*1.72254*1.72147
02/24/2010 19:45:00*1.72201*1.72149*1.72222*1.72109
02/24/2010 19:50:00*1.72149*1.72132*1.72167*1.72087
02/24/2010 19:55:00*1.72132*1.72092*1.72164*1.72089
02/24/2010 20:00:00*1.72092*1.72159*1.72159*1.72092
02/24/2010 20:05:00*1.72159*1.72168*1.72177*1.72116
02/24/2010 20:10:00*1.72168*1.72257*1.72364*1.72163
02/24/2010 20:15:00*1.72257*1.72272*1.72272*1.72219
02/24/2010 20:20:00*1.72272*1.72347*1.72394*1.72272
02/24/2010 20:25:00*1.72347*1.72214*1.72347*1.72214
02/24/2010 20:30:00*1.72214*1.72222*1.72234*1.72199
02/24/2010 20:35:00*1.72222*1.72279*1.72279*1.72199
02/24/2010 20:40:00*1.72279*1.72189*1.72336*1.72189
02/24/2010 20:45:00*1.72189*1.72183*1.7226*1.72154
02/24/2010 20:50:00*1.72183*1.72239*1.72239*1.72183
02/24/2010 20:55:00*1.72239*1.72211*1.72299*1.72209
02/24/2010 21:00:00*1.72211*1.72167*1.72219*1.72157
02/24/2010 21:05:00*1.72167*1.72203*1.72217*1.72167
02/24/2010 21:10:00*1.72203*1.72289*1.72289*1.72196
02/24/2010 21:15:00*1.72289*1.72241*1.72289*1.72241
02/24/2010 21:20:00*1.72241*1.72269*1.72269*1.72164
02/24/2010 21:25:00*1.72269*1.72269*1.7228*1.72224
02/24/2010 21:30:00*1.72269*1.72265*1.72299*1.72255
02/24/2010 21:35:00*1.72265*1.72312*1.72331*1.72265
02/24/2010 21:40:00*1.72312*1.72306*1.72321*1.72282
02/24/2010 21:45:00*1.72306*1.72302*1.72311*1.72275
02/24/2010 21:50:00*1.72302*1.72239*1.72342*1.72239
02/24/2010 21:55:00*1.72239*1.72255*1.723*1.72239
02/24/2010 22:00:00*1.72255*1.72342*1.72342*1.72255
02/24/2010 22:05:00*1.72342*1.72251*1.72356*1.72223
02/24/2010 22:10:00*1.72251*1.72302*1.7233*1.72251
02/24/2010 22:15:00*1.72302*1.72319*1.72349*1.72283
02/24/2010 22:20:00*1.72319*1.72341*1.72369*1.72309
02/24/2010 22:25:00*1.72341*1.72373*1.72399*1.72309
02/24/2010 22:30:00*1.72373*1.72391*1.72433*1.72373
02/24/2010 22:35:00*1.72391*1.72551*1.72551*1.72391
02/24/2010 22:40:00*1.72551*1.72469*1.72566*1.72469
02/24/2010 22:45:00*1.72469*1.72489*1.72552*1.72459
02/24/2010 22:50:00*1.72489*1.72557*1.72557*1.72474
02/24/2010 22:55:00*1.72557*1.72621*1.72649*1.7254
02/24/2010 23:00:00*1.72621*1.72684*1.72744*1.72609
02/24/2010 23:05:00*1.72684*1.72736*1.72799*1.72684
02/24/2010 23:10:00*1.72736*1.72711*1.72748*1.72689
02/24/2010 23:15:00*1.72711*1.72671*1.72711*1.72656
02/24/2010 23:20:00*1.72671*1.72739*1.72766*1.72671
02/24/2010 23:25:00*1.72739*1.72792*1.72799*1.72739
02/24/2010 23:30:00*1.72792*1.72725*1.72792*1.72687
02/24/2010 23:35:00*1.72725*1.72763*1.72789*1.7268
02/24/2010 23:40:00*1.72763*1.72734*1.72777*1.72671
02/24/2010 23:45:00*1.72734*1.72729*1.72761*1.72703
02/24/2010 23:50:00*1.72729*1.72726*1.7274*1.72709
02/24/2010 23:55:00*1.72726*1.72696*1.72734*1.7268
02/25/2010 00:00:00*1.72696*1.72709*1.72709*1.72654
02/25/2010 00:05:00*1.72709*1.7266*1.72709*1.72614
02/25/2010 00:10:00*1.7266*1.72592*1.72677*1.72577
02/25/2010 00:15:00*1.72592*1.72665*1.72665*1.7258
02/25/2010 00:20:00*1.72665*1.72529*1.72679*1.72515
02/25/2010 00:25:00*1.72529*1.72666*1.72666*1.72491
02/25/2010 00:30:00*1.72666*1.72615*1.72676*1.72591
02/25/2010 00:35:00*1.72615*1.72629*1.72638*1.72541
02/25/2010 00:40:00*1.72629*1.72624*1.72672*1.72556
02/25/2010 00:45:00*1.72624*1.72649*1.72669*1.72569
02/25/2010 00:50:00*1.72649*1.72699*1.72743*1.72649
02/25/2010 00:55:00*1.72699*1.72646*1.72699*1.72646
02/25/2010 01:00:00*1.72646*1.72659*1.72688*1.72644
02/25/2010 01:05:00*1.72659*1.72567*1.72683*1.72551
02/25/2010 01:10:00*1.72567*1.72615*1.72673*1.72567
02/25/2010 01:15:00*1.72615*1.7265*1.72692*1.72599
02/25/2010 01:20:00*1.7265*1.72581*1.72653*1.72581
02/25/2010 01:25:00*1.72581*1.72578*1.72581*1.72541
02/25/2010 01:30:00*1.72578*1.72626*1.72626*1.72549
02/25/2010 01:35:00*1.72626*1.72684*1.72709*1.72625
02/25/2010 01:40:00*1.72684*1.72707*1.72712*1.72651
02/25/2010 01:45:00*1.72707*1.72763*1.72857*1.72659
02/25/2010 01:50:00*1.72763*1.72694*1.72798*1.72675
02/25/2010 01:55:00*1.72694*1.72691*1.72749*1.72639
02/25/2010 02:00:00*1.72691*1.72607*1.72697*1.72602
02/25/2010 02:05:00*1.72607*1.72561*1.72607*1.72505
02/25/2010 02:10:00*1.72561*1.72522*1.72565*1.72499
02/25/2010 02:15:00*1.72522*1.72516*1.72539*1.72492
02/25/2010 02:20:00*1.72516*1.72559*1.72592*1.72516
02/25/2010 02:25:00*1.72559*1.72595*1.72626*1.72537
02/25/2010 02:30:00*1.72595*1.72587*1.7263*1.72549
02/25/2010 02:35:00*1.72587*1.72641*1.72672*1.7257
02/25/2010 02:40:00*1.72641*1.72589*1.72641*1.72579
02/25/2010 02:45:00*1.72589*1.72682*1.72716*1.72589
02/25/2010 02:50:00*1.72682*1.72635*1.72725*1.72635
02/25/2010 02:55:00*1.72635*1.72648*1.72689*1.72614
02/25/2010 03:00:00*1.72648*1.72628*1.72648*1.72509
02/25/2010 03:05:00*1.72628*1.72565*1.72636*1.72565
02/25/2010 03:10:00*1.72565*1.72565*1.72565*1.7253
02/25/2010 03:15:00*1.72565*1.72487*1.72583*1.7244
02/25/2010 03:20:00*1.72487*1.72433*1.72487*1.7239
02/25/2010 03:25:00*1.72433*1.72557*1.72571*1.72404
02/25/2010 03:30:00*1.72557*1.72472*1.72557*1.72454
02/25/2010 03:35:00*1.72472*1.72349*1.72472*1.72331
02/25/2010 03:40:00*1.72349*1.72357*1.72409*1.72303
02/25/2010 03:45:00*1.72357*1.72278*1.72357*1.72214
02/25/2010 03:50:00*1.72278*1.72211*1.723*1.72209
02/25/2010 03:55:00*1.72211*1.72166*1.72211*1.72129
02/25/2010 04:00:00*1.72166*1.72161*1.72205*1.72114
02/25/2010 04:05:00*1.72161*1.72205*1.72205*1.7215
02/25/2010 04:10:00*1.72205*1.72196*1.72262*1.7218
02/25/2010 04:15:00*1.72196*1.72009*1.72196*1.72009
02/25/2010 04:20:00*1.72009*1.72092*1.72092*1.71979
02/25/2010 04:25:00*1.72092*1.72121*1.72145*1.72077
02/25/2010 04:30:00*1.72121*1.72161*1.7218*1.72121
02/25/2010 04:35:00*1.72161*1.72039*1.72197*1.72039
02/25/2010 04:40:00*1.72039*1.72037*1.72039*1.71983
02/25/2010 04:45:00*1.72037*1.72037*1.72037*1.72037
02/25/2010 04:50:00*1.72037*1.71838*1.72037*1.718
02/25/2010 04:55:00*1.71838*1.71769*1.71846*1.71738
02/25/2010 05:00:00*1.71769*1.71773*1.71773*1.71684
02/25/2010 05:05:00*1.71773*1.71809*1.71812*1.71754
02/25/2010 05:10:00*1.71809*1.71939*1.71939*1.71809
02/25/2010 05:15:00*1.71939*1.71923*1.71939*1.71879
02/25/2010 05:20:00*1.71923*1.71836*1.71923*1.71808
02/25/2010 05:25:00*1.71836*1.71912*1.71947*1.71807
02/25/2010 05:30:00*1.71912*1.71772*1.71918*1.71767
02/25/2010 05:35:00*1.71772*1.71924*1.71924*1.71756
02/25/2010 05:40:00*1.71924*1.71862*1.71924*1.71819
02/25/2010 05:45:00*1.71862*1.71817*1.7187*1.71807
02/25/2010 05:50:00*1.71817*1.71888*1.71889*1.71809
02/25/2010 05:55:00*1.71888*1.71884*1.71923*1.71876
02/25/2010 06:00:00*1.71884*1.71876*1.719*1.71864
02/25/2010 06:05:00*1.71876*1.71882*1.71906*1.71869
02/25/2010 06:10:00*1.71882*1.71859*1.71897*1.71859
02/25/2010 06:15:00*1.71859*1.71901*1.71904*1.71836
02/25/2010 06:20:00*1.71901*1.71826*1.71913*1.71796
02/25/2010 06:25:00*1.71826*1.71775*1.71877*1.71775
02/25/2010 06:30:00*1.71775*1.71765*1.71775*1.71674
02/25/2010 06:35:00*1.71765*1.71722*1.71791*1.71711
02/25/2010 06:40:00*1.71722*1.71761*1.71761*1.71689
02/25/2010 06:45:00*1.71761*1.71779*1.71805*1.71761
02/25/2010 06:50:00*1.71779*1.71875*1.71885*1.71779
02/25/2010 06:55:00*1.71875*1.71936*1.72025*1.71875
02/25/2010 07:00:00*1.71936*1.71959*1.7202*1.7192
02/25/2010 07:05:00*1.71959*1.72019*1.72049*1.71959
02/25/2010 07:10:00*1.72019*1.71996*1.72032*1.71996
02/25/2010 07:15:00*1.71996*1.72043*1.72067*1.71995
02/25/2010 07:20:00*1.72043*1.71941*1.72043*1.71894
02/25/2010 07:25:00*1.71941*1.71952*1.71952*1.71858
02/25/2010 07:30:00*1.71952*1.72012*1.72034*1.71939
02/25/2010 07:35:00*1.72012*1.72028*1.72089*1.72012
02/25/2010 07:40:00*1.72028*1.72067*1.72172*1.72028
02/25/2010 07:45:00*1.72067*1.72116*1.72188*1.72067
02/25/2010 07:50:00*1.72116*1.72165*1.72189*1.72116
02/25/2010 07:55:00*1.72165*1.7217*1.7217*1.72101
02/25/2010 08:00:00*1.7217*1.72205*1.72224*1.7217
02/25/2010 08:05:00*1.72205*1.72301*1.72301*1.72189
02/25/2010 08:10:00*1.72301*1.72336*1.72336*1.7225
02/25/2010 08:15:00*1.72336*1.72374*1.72374*1.72324
02/25/2010 08:20:00*1.72374*1.72288*1.72394*1.72269
02/25/2010 08:25:00*1.72288*1.72115*1.72288*1.72115
02/25/2010 08:30:00*1.72115*1.72158*1.72172*1.72115
02/25/2010 08:35:00*1.72158*1.72482*1.72517*1.72158
02/25/2010 08:40:00*1.72482*1.72395*1.72482*1.72395
02/25/2010 08:45:00*1.72395*1.72416*1.72469*1.72395
02/25/2010 08:50:00*1.72416*1.72402*1.72454*1.72388
02/25/2010 08:55:00*1.72402*1.72308*1.72474*1.72308
02/25/2010 09:00:00*1.72308*1.72685*1.72757*1.72308
02/25/2010 09:05:00*1.72685*1.73*1.73*1.72669
02/25/2010 09:10:00*1.73*1.73004*1.73166*1.73
02/25/2010 09:15:00*1.73004*1.73082*1.73131*1.73004
02/25/2010 09:20:00*1.73082*1.7318*1.7318*1.73082
02/25/2010 09:25:00*1.7318*1.73089*1.73203*1.73089
02/25/2010 09:30:00*1.73089*1.73341*1.73341*1.73089
02/25/2010 09:35:00*1.73341*1.73279*1.73361*1.73279
02/25/2010 09:40:00*1.73279*1.73339*1.73339*1.73212
02/25/2010 09:45:00*1.73339*1.73202*1.73339*1.73202
02/25/2010 09:50:00*1.73202*1.73284*1.7338*1.73202
02/25/2010 09:55:00*1.73284*1.7323*1.7336*1.7323
02/25/2010 10:00:00*1.7323*1.73126*1.7323*1.73104
02/25/2010 10:05:00*1.73126*1.73261*1.73288*1.73126
02/25/2010 10:10:00*1.73261*1.73229*1.73261*1.73211
02/25/2010 10:15:00*1.73229*1.73315*1.73315*1.73208
02/25/2010 10:20:00*1.73315*1.73117*1.73315*1.73117
02/25/2010 10:25:00*1.73117*1.73159*1.73172*1.73117
02/25/2010 10:30:00*1.73159*1.73094*1.73159*1.73079
02/25/2010 10:35:00*1.73094*1.73069*1.7314*1.73069
02/25/2010 10:40:00*1.73069*1.73056*1.7309*1.73049
02/25/2010 10:45:00*1.73056*1.72977*1.73056*1.72977
02/25/2010 10:50:00*1.72977*1.72835*1.72977*1.72796
02/25/2010 10:55:00*1.72835*1.72726*1.72873*1.72714
02/25/2010 11:00:00*1.72726*1.72678*1.72726*1.7264
02/25/2010 11:05:00*1.72678*1.72761*1.72761*1.72667
02/25/2010 11:10:00*1.72761*1.72658*1.72781*1.72658
02/25/2010 11:15:00*1.72658*1.72484*1.72658*1.72457
02/25/2010 11:20:00*1.72484*1.72542*1.72542*1.72479
02/25/2010 11:25:00*1.72542*1.7259*1.72622*1.72489
02/25/2010 11:30:00*1.7259*1.72557*1.7259*1.72505
02/25/2010 11:35:00*1.72557*1.72584*1.72657*1.72499
02/25/2010 11:40:00*1.72584*1.72737*1.72757*1.72584
02/25/2010 11:45:00*1.72737*1.72549*1.72737*1.7254
02/25/2010 11:50:00*1.72549*1.72599*1.72628*1.72534
02/25/2010 11:55:00*1.72599*1.72604*1.72625*1.72584
02/25/2010 12:00:00*1.72604*1.72521*1.72604*1.72509
02/25/2010 12:05:00*1.72521*1.72619*1.72629*1.72521
02/25/2010 12:10:00*1.72619*1.72579*1.72619*1.72554
02/25/2010 12:15:00*1.72579*1.72487*1.72579*1.72469
02/25/2010 12:20:00*1.72487*1.72524*1.72529*1.72462
02/25/2010 12:25:00*1.72524*1.72572*1.72572*1.72514
02/25/2010 12:30:00*1.72572*1.72607*1.72628*1.72572
02/25/2010 12:35:00*1.72607*1.72556*1.72642*1.72556
02/25/2010 12:40:00*1.72556*1.72373*1.72556*1.72366
02/25/2010 12:45:00*1.72373*1.72439*1.72439*1.72291
02/25/2010 12:50:00*1.72439*1.72424*1.72456*1.72405
02/25/2010 12:55:00*1.72424*1.7234*1.72424*1.7234
02/25/2010 13:00:00*1.7234*1.72307*1.7235*1.72261
02/25/2010 13:05:00*1.72307*1.72191*1.72319*1.72191
02/25/2010 13:10:00*1.72191*1.72296*1.72321*1.72184
02/25/2010 13:15:00*1.72296*1.72241*1.72338*1.72241
02/25/2010 13:20:00*1.72241*1.72247*1.72262*1.72236
02/25/2010 13:25:00*1.72247*1.72174*1.72247*1.72161
02/25/2010 13:30:00*1.72174*1.72137*1.72183*1.72125
02/25/2010 13:35:00*1.72137*1.72159*1.72159*1.72103
02/25/2010 13:40:00*1.72159*1.72133*1.72196*1.72133
02/25/2010 13:45:00*1.72133*1.72181*1.72232*1.72133
02/25/2010 13:50:00*1.72181*1.72102*1.72181*1.72071
02/25/2010 13:55:00*1.72102*1.72079*1.72102*1.72076
02/25/2010 14:00:00*1.72079*1.7198*1.72108*1.7198
02/25/2010 14:05:00*1.7198*1.71944*1.7198*1.7189
02/25/2010 14:10:00*1.71944*1.72004*1.7201*1.71924
02/25/2010 14:15:00*1.72004*1.71964*1.72004*1.71913
02/25/2010 14:20:00*1.71964*1.72052*1.72052*1.71941
02/25/2010 14:25:00*1.72052*1.71854*1.72053*1.71851
02/25/2010 14:30:00*1.71854*1.71827*1.71854*1.71809
02/25/2010 14:35:00*1.71827*1.71914*1.71914*1.71827
02/25/2010 14:40:00*1.71914*1.71953*1.71971*1.71914
02/25/2010 14:45:00*1.71953*1.7189*1.71977*1.7189
02/25/2010 14:50:00*1.7189*1.71877*1.71891*1.71825
02/25/2010 14:55:00*1.71877*1.7182*1.71906*1.7182
02/25/2010 15:00:00*1.7182*1.71924*1.71924*1.7182
02/25/2010 15:05:00*1.71924*1.71839*1.71924*1.71836
02/25/2010 15:10:00*1.71839*1.71885*1.71899*1.71838
02/25/2010 15:15:00*1.71885*1.71908*1.71915*1.71881
02/25/2010 15:20:00*1.71908*1.71931*1.71955*1.71908
02/25/2010 15:25:00*1.71931*1.71992*1.72025*1.71931
02/25/2010 15:30:00*1.71992*1.71916*1.7202*1.71916
02/25/2010 15:35:00*1.71916*1.71811*1.71949*1.71811
02/25/2010 15:40:00*1.71811*1.71929*1.7194*1.71811
02/25/2010 15:45:00*1.71929*1.71764*1.71929*1.71764
02/25/2010 15:50:00*1.71764*1.71761*1.7181*1.71746
02/25/2010 15:55:00*1.71761*1.71803*1.71829*1.71761
02/25/2010 16:00:00*1.71803*1.71743*1.71803*1.71729
02/25/2010 16:05:00*1.71743*1.71779*1.71779*1.71725
02/25/2010 16:10:00*1.71779*1.7176*1.71783*1.71737
02/25/2010 16:15:00*1.7176*1.71778*1.71778*1.71733
02/25/2010 16:20:00*1.71778*1.7179*1.7179*1.71778
02/25/2010 16:25:00*1.7179*1.71795*1.7181*1.71784
02/25/2010 16:30:00*1.71795*1.71813*1.71819*1.71779
02/25/2010 16:35:00*1.71813*1.71868*1.71868*1.71813
02/25/2010 16:40:00*1.71868*1.71857*1.71868*1.71831
02/25/2010 16:45:00*1.71857*1.71807*1.71862*1.71807
02/25/2010 16:50:00*1.71807*1.71859*1.7189*1.71807
02/25/2010 16:55:00*1.71859*1.71801*1.71859*1.71774
02/25/2010 17:00:00*1.71801*1.71736*1.71801*1.71726
