02/23/2010 17:05:00*1.72962*1.72991*1.72994*1.72944
02/23/2010 17:10:00*1.72991*1.73058*1.73081*1.7297
02/23/2010 17:15:00*1.73058*1.73032*1.73133*1.72994
02/23/2010 17:20:00*1.73032*1.73048*1.73134*1.73029
02/23/2010 17:25:00*1.73048*1.73048*1.73094*1.73034
02/23/2010 17:30:00*1.73048*1.73044*1.73078*1.7303
02/23/2010 17:35:00*1.73044*1.73092*1.73102*1.73044
02/23/2010 17:40:00*1.73092*1.73092*1.73112*1.7308
02/23/2010 17:45:00*1.73092*1.73104*1.73177*1.73089
02/23/2010 17:50:00*1.73104*1.73062*1.73136*1.73062
02/23/2010 17:55:00*1.73062*1.73113*1.73115*1.72999
02/23/2010 18:00:00*1.73113*1.73087*1.73113*1.73068
02/23/2010 18:05:00*1.73087*1.73059*1.73089*1.72989
02/23/2010 18:10:00*1.73059*1.73069*1.73089*1.73029
02/23/2010 18:15:00*1.73069*1.73061*1.7308*1.73051
02/23/2010 18:20:00*1.73061*1.73069*1.73077*1.73006
02/23/2010 18:25:00*1.73069*1.73066*1.73119*1.73055
02/23/2010 18:30:00*1.73066*1.72989*1.73083*1.72989
02/23/2010 18:35:00*1.72989*1.72935*1.72989*1.72871
02/23/2010 18:40:00*1.72935*1.72915*1.72939*1.72884
02/23/2010 18:45:00*1.72915*1.7294*1.7294*1.7289
02/23/2010 18:50:00*1.7294*1.72953*1.73001*1.7294
02/23/2010 18:55:00*1.72953*1.72981*1.73004*1.72953
02/23/2010 19:00:00*1.72981*1.72987*1.73001*1.72961
02/23/2010 19:05:00*1.72987*1.73085*1.73085*1.72944
02/23/2010 19:10:00*1.73085*1.73093*1.73116*1.73041
02/23/2010 19:15:00*1.73093*1.73126*1.73171*1.73093
02/23/2010 19:20:00*1.73126*1.73126*1.73152*1.73124
02/23/2010 19:25:00*1.73126*1.73165*1.73207*1.73126
02/23/2010 19:30:00*1.73165*1.73165*1.73186*1.73123
02/23/2010 19:35:00*1.73165*1.73103*1.73165*1.73096
02/23/2010 19:40:00*1.73103*1.73104*1.73166*1.73096
02/23/2010 19:45:00*1.73104*1.73076*1.73107*1.73055
02/23/2010 19:50:00*1.73076*1.72988*1.73083*1.72969
02/23/2010 19:55:00*1.72988*1.72978*1.72988*1.72911
02/23/2010 20:00:00*1.72978*1.7304*1.73114*1.72958
02/23/2010 20:05:00*1.7304*1.73028*1.73063*1.72978
02/23/2010 20:10:00*1.73028*1.7311*1.7311*1.73028
02/23/2010 20:15:00*1.7311*1.73102*1.73134*1.73096
02/23/2010 20:20:00*1.73102*1.73121*1.73133*1.73085
02/23/2010 20:25:00*1.73121*1.73101*1.73159*1.73101
02/23/2010 20:30:00*1.73101*1.72993*1.73101*1.72993
02/23/2010 20:35:00*1.72993*1.73037*1.73058*1.7297
02/23/2010 20:40:00*1.73037*1.73061*1.73061*1.73023
02/23/2010 20:45:00*1.73061*1.72977*1.73061*1.72977
02/23/2010 20:50:00*1.72977*1.72943*1.73001*1.72933
02/23/2010 20:55:00*1.72943*1.72982*1.72982*1.72924
02/23/2010 21:00:00*1.72982*1.7302*1.73042*1.7298
02/23/2010 21:05:00*1.7302*1.73057*1.73075*1.7302
02/23/2010 21:10:00*1.73057*1.72996*1.73057*1.72996
02/23/2010 21:15:00*1.72996*1.72955*1.73005*1.72926
02/23/2010 21:20:00*1.72955*1.73066*1.73075*1.72946
02/23/2010 21:25:00*1.73066*1.73034*1.73066*1.73016
02/23/2010 21:30:00*1.73034*1.73006*1.73034*1.7298
02/23/2010 21:35:00*1.73006*1.73035*1.73035*1.72996
02/23/2010 21:40:00*1.73035*1.73005*1.73047*1.72983
02/23/2010 21:45:00*1.73005*1.73006*1.73057*1.72989
02/23/2010 21:50:00*1.73006*1.7305*1.7305*1.72996
02/23/2010 21:55:00*1.7305*1.73078*1.73095*1.73026
02/23/2010 22:00:00*1.73078*1.73055*1.73092*1.73049
02/23/2010 22:05:00*1.73055*1.73069*1.7307*1.73008
02/23/2010 22:10:00*1.73069*1.73065*1.73102*1.73065
02/23/2010 22:15:00*1.73065*1.73078*1.73087*1.73038
02/23/2010 22:20:00*1.73078*1.73022*1.73078*1.7298
02/23/2010 22:25:00*1.73022*1.73016*1.73046*1.73005
02/23/2010 22:30:00*1.73016*1.73002*1.7302*1.72984
02/23/2010 22:35:00*1.73002*1.72977*1.73002*1.72935
02/23/2010 22:40:00*1.72977*1.72995*1.73001*1.72954
02/23/2010 22:45:00*1.72995*1.73*1.73008*1.72965
02/23/2010 22:50:00*1.73*1.72953*1.73*1.72911
02/23/2010 22:55:00*1.72953*1.72909*1.72953*1.72895
02/23/2010 23:00:00*1.72909*1.72913*1.72917*1.72893
02/23/2010 23:05:00*1.72913*1.72913*1.72964*1.72908
02/23/2010 23:10:00*1.72913*1.72919*1.72939*1.72872
02/23/2010 23:15:00*1.72919*1.72938*1.72957*1.72914
02/23/2010 23:20:00*1.72938*1.72917*1.72945*1.72913
02/23/2010 23:25:00*1.72917*1.72909*1.72917*1.72855
02/23/2010 23:30:00*1.72909*1.72893*1.72909*1.72871
02/23/2010 23:35:00*1.72893*1.72888*1.72908*1.72877
02/23/2010 23:40:00*1.72888*1.72917*1.72927*1.72888
02/23/2010 23:45:00*1.72917*1.72954*1.72954*1.72917
02/23/2010 23:50:00*1.72954*1.72922*1.72999*1.72905
02/23/2010 23:55:00*1.72922*1.72939*1.72939*1.72922
02/24/2010 00:00:00*1.72939*1.72941*1.72952*1.72939
02/24/2010 00:05:00*1.72941*1.72944*1.72979*1.72932
02/24/2010 00:10:00*1.72944*1.72978*1.72978*1.72923
02/24/2010 00:15:00*1.72978*1.72959*1.72994*1.72936
02/24/2010 00:20:00*1.72959*1.73032*1.73033*1.72959
02/24/2010 00:25:00*1.73032*1.73005*1.73033*1.72982
02/24/2010 00:30:00*1.73005*1.73051*1.73051*1.73005
02/24/2010 00:35:00*1.73051*1.73018*1.73051*1.73007
02/24/2010 00:40:00*1.73018*1.73068*1.73068*1.73004
02/24/2010 00:45:00*1.73068*1.73041*1.73082*1.73039
02/24/2010 00:50:00*1.73041*1.73088*1.73088*1.73041
02/24/2010 00:55:00*1.73088*1.73049*1.73091*1.73028
02/24/2010 01:00:00*1.73049*1.73042*1.73061*1.73042
02/24/2010 01:05:00*1.73042*1.73161*1.73161*1.73042
02/24/2010 01:10:00*1.73161*1.73163*1.73189*1.73121
02/24/2010 01:15:00*1.73163*1.73168*1.73174*1.73151
02/24/2010 01:20:00*1.73168*1.7315*1.73192*1.73138
02/24/2010 01:25:00*1.7315*1.731*1.7315*1.73086
02/24/2010 01:30:00*1.731*1.73151*1.73186*1.73094
02/24/2010 01:35:00*1.73151*1.73111*1.73151*1.73084
02/24/2010 01:40:00*1.73111*1.73211*1.73277*1.73094
02/24/2010 01:45:00*1.73211*1.73209*1.73281*1.73197
02/24/2010 01:50:00*1.73209*1.73242*1.73265*1.73209
02/24/2010 01:55:00*1.73242*1.73257*1.7327*1.73232
02/24/2010 02:00:00*1.73257*1.73299*1.73315*1.73235
02/24/2010 02:05:00*1.73299*1.73314*1.73314*1.73243
02/24/2010 02:10:00*1.73314*1.73284*1.73383*1.73284
02/24/2010 02:15:00*1.73284*1.73274*1.73307*1.73254
02/24/2010 02:20:00*1.73274*1.73214*1.73298*1.73214
02/24/2010 02:25:00*1.73214*1.73128*1.73223*1.73128
02/24/2010 02:30:00*1.73128*1.73054*1.73128*1.73014
02/24/2010 02:35:00*1.73054*1.73049*1.731*1.72972
02/24/2010 02:40:00*1.73049*1.73122*1.73122*1.73023
02/24/2010 02:45:00*1.73122*1.73136*1.73176*1.73105
02/24/2010 02:50:00*1.73136*1.73153*1.73227*1.73122
02/24/2010 02:55:00*1.73153*1.73215*1.73247*1.73153
02/24/2010 03:00:00*1.73215*1.73253*1.73275*1.73212
02/24/2010 03:05:00*1.73253*1.73389*1.73389*1.73209
02/24/2010 03:10:00*1.73389*1.73421*1.7343*1.73333
02/24/2010 03:15:00*1.73421*1.73375*1.73456*1.73371
02/24/2010 03:20:00*1.73375*1.73571*1.73593*1.73375
02/24/2010 03:25:00*1.73571*1.73578*1.73644*1.73517
02/24/2010 03:30:00*1.73578*1.73672*1.73672*1.7355
02/24/2010 03:35:00*1.73672*1.73731*1.73731*1.73663
02/24/2010 03:40:00*1.73731*1.73722*1.7374*1.73694
02/24/2010 03:45:00*1.73722*1.73816*1.73816*1.73702
02/24/2010 03:50:00*1.73816*1.73774*1.73816*1.73748
02/24/2010 03:55:00*1.73774*1.73743*1.73774*1.73716
02/24/2010 04:00:00*1.73743*1.73876*1.73876*1.73657
02/24/2010 04:05:00*1.73876*1.73951*1.74001*1.73876
02/24/2010 04:10:00*1.73951*1.73939*1.74025*1.73939
02/24/2010 04:15:00*1.73939*1.73829*1.73976*1.73829
02/24/2010 04:20:00*1.73829*1.73825*1.73841*1.73775
02/24/2010 04:25:00*1.73825*1.73895*1.73899*1.73825
02/24/2010 04:30:00*1.73895*1.73988*1.73995*1.73893
02/24/2010 04:35:00*1.73988*1.7407*1.74078*1.73988
02/24/2010 04:40:00*1.7407*1.7405*1.74102*1.74048
02/24/2010 04:45:00*1.7405*1.74053*1.74071*1.7405
02/24/2010 04:50:00*1.74053*1.74015*1.74088*1.74015
02/24/2010 04:55:00*1.74015*1.73983*1.74015*1.73921
02/24/2010 05:00:00*1.73983*1.73934*1.74014*1.73887
02/24/2010 05:05:00*1.73934*1.73891*1.73951*1.73864
02/24/2010 05:10:00*1.73891*1.73837*1.73891*1.7381
02/24/2010 05:15:00*1.73837*1.73794*1.73837*1.73794
02/24/2010 05:20:00*1.73794*1.73759*1.73796*1.73699
02/24/2010 05:25:00*1.73759*1.73692*1.73759*1.73692
02/24/2010 05:30:00*1.73692*1.73735*1.73753*1.73692
02/24/2010 05:35:00*1.73735*1.73806*1.73806*1.73735
02/24/2010 05:40:00*1.73806*1.73884*1.73933*1.73806
02/24/2010 05:45:00*1.73884*1.73948*1.73956*1.73884
02/24/2010 05:50:00*1.73948*1.73904*1.7401*1.73904
02/24/2010 05:55:00*1.73904*1.73773*1.73904*1.73703
02/24/2010 06:00:00*1.73773*1.73787*1.73839*1.73759
02/24/2010 06:05:00*1.73787*1.73823*1.73823*1.73752
02/24/2010 06:10:00*1.73823*1.73824*1.7387*1.73823
02/24/2010 06:15:00*1.73824*1.73843*1.73843*1.73796
02/24/2010 06:20:00*1.73843*1.73805*1.73849*1.73792
02/24/2010 06:25:00*1.73805*1.73901*1.73901*1.7379
02/24/2010 06:30:00*1.73901*1.7405*1.74054*1.73861
02/24/2010 06:35:00*1.7405*1.73863*1.7405*1.73851
02/24/2010 06:40:00*1.73863*1.73788*1.73965*1.73788
02/24/2010 06:45:00*1.73788*1.73743*1.73798*1.73718
02/24/2010 06:50:00*1.73743*1.73726*1.73777*1.73726
02/24/2010 06:55:00*1.73726*1.73654*1.73726*1.73623
02/24/2010 07:00:00*1.73654*1.73619*1.73674*1.7361
02/24/2010 07:05:00*1.73619*1.73613*1.73641*1.73571
02/24/2010 07:10:00*1.73613*1.73578*1.73614*1.73576
02/24/2010 07:15:00*1.73578*1.73664*1.73672*1.73578
02/24/2010 07:20:00*1.73664*1.73662*1.73686*1.7363
02/24/2010 07:25:00*1.73662*1.73692*1.73692*1.73651
02/24/2010 07:30:00*1.73692*1.7361*1.73692*1.7361
02/24/2010 07:35:00*1.7361*1.73448*1.7361*1.73448
02/24/2010 07:40:00*1.73448*1.73205*1.73448*1.73182
02/24/2010 07:45:00*1.73205*1.73159*1.73205*1.73064
02/24/2010 07:50:00*1.73159*1.73077*1.73159*1.73016
02/24/2010 07:55:00*1.73077*1.73181*1.73181*1.73031
02/24/2010 08:00:00*1.73181*1.73098*1.73181*1.73065
02/24/2010 08:05:00*1.73098*1.72935*1.73098*1.72935
02/24/2010 08:10:00*1.72935*1.73068*1.73068*1.72935
02/24/2010 08:15:00*1.73068*1.73064*1.73074*1.73003
02/24/2010 08:20:00*1.73064*1.72918*1.73064*1.72918
02/24/2010 08:25:00*1.72918*1.72896*1.72918*1.72885
02/24/2010 08:30:00*1.72896*1.72756*1.72896*1.72756
02/24/2010 08:35:00*1.72756*1.72781*1.72818*1.72756
02/24/2010 08:40:00*1.72781*1.72828*1.72842*1.72781
02/24/2010 08:45:00*1.72828*1.72886*1.72938*1.72828
02/24/2010 08:50:00*1.72886*1.72828*1.72886*1.72817
02/24/2010 08:55:00*1.72828*1.72821*1.72851*1.72791
02/24/2010 09:00:00*1.72821*1.72784*1.72845*1.72769
02/24/2010 09:05:00*1.72784*1.72794*1.72801*1.72749
02/24/2010 09:10:00*1.72794*1.72843*1.7286*1.72794
02/24/2010 09:15:00*1.72843*1.72865*1.72865*1.72804
02/24/2010 09:20:00*1.72865*1.72974*1.72974*1.72865
02/24/2010 09:25:00*1.72974*1.72992*1.7304*1.72974
02/24/2010 09:30:00*1.72992*1.72939*1.73022*1.72939
02/24/2010 09:35:00*1.72939*1.72975*1.73028*1.72921
02/24/2010 09:40:00*1.72975*1.72962*1.73005*1.72957
02/24/2010 09:45:00*1.72962*1.72884*1.72962*1.72884
02/24/2010 09:50:00*1.72884*1.72818*1.72884*1.72737
02/24/2010 09:55:00*1.72818*1.72745*1.72818*1.72711
02/24/2010 10:00:00*1.72745*1.72861*1.72869*1.72745
02/24/2010 10:05:00*1.72861*1.72811*1.72956*1.72811
02/24/2010 10:10:00*1.72811*1.73102*1.73102*1.72811
02/24/2010 10:15:00*1.73102*1.73196*1.73196*1.73102
02/24/2010 10:20:00*1.73196*1.73217*1.73254*1.73141
02/24/2010 10:25:00*1.73217*1.73274*1.73293*1.73217
02/24/2010 10:30:00*1.73274*1.73195*1.73282*1.73176
02/24/2010 10:35:00*1.73195*1.73283*1.73283*1.73195
02/24/2010 10:40:00*1.73283*1.7309*1.73283*1.73059
02/24/2010 10:45:00*1.7309*1.73035*1.7309*1.72955
02/24/2010 10:50:00*1.73035*1.72871*1.73035*1.72835
02/24/2010 10:55:00*1.72871*1.72871*1.72871*1.72871
02/24/2010 11:00:00*1.72871*1.72871*1.72871*1.72871
02/24/2010 11:05:00*1.72871*1.72871*1.72871*1.72871
02/24/2010 11:10:00*1.72871*1.72871*1.72871*1.72871
02/24/2010 11:15:00*1.72871*1.72871*1.72871*1.72871
02/24/2010 11:20:00*1.72871*1.72871*1.72871*1.72871
02/24/2010 11:25:00*1.72871*1.7257*1.72871*1.72533
02/24/2010 11:30:00*1.7257*1.72709*1.72735*1.7257
02/24/2010 11:35:00*1.72709*1.72682*1.72736*1.72645
02/24/2010 11:40:00*1.72682*1.72604*1.72682*1.72604
02/24/2010 11:45:00*1.72604*1.72627*1.72627*1.72564
02/24/2010 11:50:00*1.72627*1.72603*1.72627*1.726
02/24/2010 11:55:00*1.72603*1.72584*1.72631*1.72566
02/24/2010 12:00:00*1.72584*1.72542*1.72584*1.72542
02/24/2010 12:05:00*1.72542*1.7259*1.72606*1.72542
02/24/2010 12:10:00*1.7259*1.72606*1.7269*1.7259
02/24/2010 12:15:00*1.72606*1.7262*1.72655*1.72604
02/24/2010 12:20:00*1.7262*1.72481*1.7262*1.72481
02/24/2010 12:25:00*1.72481*1.72441*1.72497*1.72441
02/24/2010 12:30:00*1.72441*1.72359*1.72443*1.72359
02/24/2010 12:35:00*1.72359*1.72278*1.72359*1.72251
02/24/2010 12:40:00*1.72278*1.72319*1.72324*1.7227
02/24/2010 12:45:00*1.72319*1.72359*1.72397*1.72319
02/24/2010 12:50:00*1.72359*1.72495*1.72495*1.72359
02/24/2010 12:55:00*1.72495*1.72476*1.72515*1.72441
02/24/2010 13:00:00*1.72476*1.72565*1.72628*1.72476
02/24/2010 13:05:00*1.72565*1.72601*1.72629*1.72565
02/24/2010 13:10:00*1.72601*1.72594*1.72626*1.72585
02/24/2010 13:15:00*1.72594*1.72574*1.72613*1.72574
02/24/2010 13:20:00*1.72574*1.72444*1.72583*1.72444
02/24/2010 13:25:00*1.72444*1.72434*1.72489*1.72429
02/24/2010 13:30:00*1.72434*1.72449*1.72469*1.72433
02/24/2010 13:35:00*1.72449*1.72369*1.72449*1.72359
02/24/2010 13:40:00*1.72369*1.72429*1.72439*1.72369
02/24/2010 13:45:00*1.72429*1.72512*1.72512*1.72429
02/24/2010 13:50:00*1.72512*1.72479*1.72519*1.72469
02/24/2010 13:55:00*1.72479*1.72414*1.72479*1.72414
02/24/2010 14:00:00*1.72414*1.72379*1.72449*1.72379
02/24/2010 14:05:00*1.72379*1.72429*1.72429*1.72379
02/24/2010 14:10:00*1.72429*1.72465*1.72465*1.72409
02/24/2010 14:15:00*1.72465*1.72429*1.72465*1.72409
02/24/2010 14:20:00*1.72429*1.72509*1.72531*1.72419
02/24/2010 14:25:00*1.72509*1.72519*1.72539*1.72489
02/24/2010 14:30:00*1.72519*1.72429*1.7253*1.72429
02/24/2010 14:35:00*1.72429*1.72579*1.72589*1.72429
02/24/2010 14:40:00*1.72579*1.72534*1.72579*1.72523
02/24/2010 14:45:00*1.72534*1.72527*1.72571*1.72493
02/24/2010 14:50:00*1.72527*1.72469*1.72527*1.72469
02/24/2010 14:55:00*1.72469*1.72579*1.72579*1.72449
02/24/2010 15:00:00*1.72579*1.72609*1.72609*1.72551
02/24/2010 15:05:00*1.72609*1.72529*1.72609*1.72529
02/24/2010 15:10:00*1.72529*1.72554*1.72569*1.72519
02/24/2010 15:15:00*1.72554*1.72469*1.72574*1.72469
02/24/2010 15:20:00*1.72469*1.72492*1.72509*1.72469
02/24/2010 15:25:00*1.72492*1.72519*1.7252*1.72489
02/24/2010 15:30:00*1.72519*1.72519*1.72529*1.72499
02/24/2010 15:35:00*1.72519*1.72513*1.72529*1.72479
02/24/2010 15:40:00*1.72513*1.72586*1.72586*1.72479
02/24/2010 15:45:00*1.72586*1.72553*1.72593*1.72543
02/24/2010 15:50:00*1.72553*1.72439*1.72553*1.72439
02/24/2010 15:55:00*1.72439*1.72363*1.72446*1.72359
02/24/2010 16:00:00*1.72363*1.72332*1.72363*1.72319
02/24/2010 16:05:00*1.72332*1.72459*1.72459*1.72332
02/24/2010 16:10:00*1.72459*1.72457*1.72459*1.72401
02/24/2010 16:15:00*1.72457*1.72459*1.72469*1.72425
02/24/2010 16:20:00*1.72459*1.72483*1.72483*1.72419
02/24/2010 16:25:00*1.72483*1.72439*1.72494*1.72439
02/24/2010 16:30:00*1.72439*1.72439*1.7247*1.72421
02/24/2010 16:35:00*1.72439*1.72459*1.72472*1.72431
02/24/2010 16:40:00*1.72459*1.72454*1.72473*1.72439
02/24/2010 16:45:00*1.72454*1.7241*1.72454*1.72379
02/24/2010 16:50:00*1.7241*1.72425*1.72443*1.72373
02/24/2010 16:55:00*1.72425*1.72467*1.72478*1.72404
02/24/2010 17:00:00*1.72467*1.72439*1.72467*1.72439
