02/22/2010 17:05:00*1.71945*1.71856*1.71945*1.71856
02/22/2010 17:10:00*1.71856*1.71886*1.71939*1.71856
02/22/2010 17:15:00*1.71886*1.71907*1.71917*1.71886
02/22/2010 17:20:00*1.71907*1.71968*1.71968*1.71834
02/22/2010 17:25:00*1.71968*1.71987*1.72058*1.71933
02/22/2010 17:30:00*1.71987*1.7195*1.71995*1.7195
02/22/2010 17:35:00*1.7195*1.71905*1.7195*1.71902
02/22/2010 17:40:00*1.71905*1.71908*1.71959*1.71899
02/22/2010 17:45:00*1.71908*1.71895*1.7191*1.71887
02/22/2010 17:50:00*1.71895*1.71852*1.7193*1.71852
02/22/2010 17:55:00*1.71852*1.71914*1.7192*1.71852
02/22/2010 18:00:00*1.71914*1.71846*1.71917*1.71846
02/22/2010 18:05:00*1.71846*1.71913*1.71922*1.71825
02/22/2010 18:10:00*1.71913*1.71968*1.71968*1.71898
02/22/2010 18:15:00*1.71968*1.71923*1.71995*1.71913
02/22/2010 18:20:00*1.71923*1.71979*1.71994*1.71908
02/22/2010 18:25:00*1.71979*1.72046*1.72046*1.71979
02/22/2010 18:30:00*1.72046*1.71966*1.72046*1.71956
02/22/2010 18:35:00*1.71966*1.7204*1.7204*1.71915
02/22/2010 18:40:00*1.7204*1.72014*1.7204*1.71982
02/22/2010 18:45:00*1.72014*1.72029*1.72041*1.72009
02/22/2010 18:50:00*1.72029*1.72009*1.72109*1.72009
02/22/2010 18:55:00*1.72009*1.72049*1.72089*1.71989
02/22/2010 19:00:00*1.72049*1.72065*1.72065*1.72009
02/22/2010 19:05:00*1.72065*1.72201*1.72245*1.72065
02/22/2010 19:10:00*1.72201*1.72185*1.7222*1.72155
02/22/2010 19:15:00*1.72185*1.72152*1.72228*1.72117
02/22/2010 19:20:00*1.72152*1.72133*1.72158*1.72101
02/22/2010 19:25:00*1.72133*1.72105*1.72133*1.72092
02/22/2010 19:30:00*1.72105*1.72125*1.72131*1.72067
02/22/2010 19:35:00*1.72125*1.72074*1.72135*1.72068
02/22/2010 19:40:00*1.72074*1.72102*1.72117*1.72072
02/22/2010 19:45:00*1.72102*1.72107*1.72116*1.72058
02/22/2010 19:50:00*1.72107*1.72105*1.72107*1.72072
02/22/2010 19:55:00*1.72105*1.72075*1.72124*1.72048
02/22/2010 20:00:00*1.72075*1.71973*1.72075*1.71973
02/22/2010 20:05:00*1.71973*1.72049*1.72089*1.71973
02/22/2010 20:10:00*1.72049*1.72089*1.72103*1.72049
02/22/2010 20:15:00*1.72089*1.72081*1.72119*1.72039
02/22/2010 20:20:00*1.72081*1.7212*1.72136*1.72081
02/22/2010 20:25:00*1.7212*1.72081*1.72128*1.72059
02/22/2010 20:30:00*1.72081*1.72109*1.72109*1.72059
02/22/2010 20:35:00*1.72109*1.72194*1.72194*1.72109
02/22/2010 20:40:00*1.72194*1.72179*1.72219*1.72154
02/22/2010 20:45:00*1.72179*1.72224*1.72236*1.72179
02/22/2010 20:50:00*1.72224*1.72249*1.72259*1.72199
02/22/2010 20:55:00*1.72249*1.72219*1.72249*1.72158
02/22/2010 21:00:00*1.72219*1.72249*1.72249*1.72199
02/22/2010 21:05:00*1.72249*1.7227*1.72311*1.72239
02/22/2010 21:10:00*1.7227*1.7228*1.72289*1.72249
02/22/2010 21:15:00*1.7228*1.72275*1.72299*1.72259
02/22/2010 21:20:00*1.72275*1.72305*1.72314*1.72233
02/22/2010 21:25:00*1.72305*1.72339*1.72364*1.72279
02/22/2010 21:30:00*1.72339*1.72359*1.72362*1.72324
02/22/2010 21:35:00*1.72359*1.72369*1.72369*1.72349
02/22/2010 21:40:00*1.72369*1.72379*1.72389*1.72349
02/22/2010 21:45:00*1.72379*1.72411*1.72423*1.72359
02/22/2010 21:50:00*1.72411*1.72409*1.72448*1.7239
02/22/2010 21:55:00*1.72409*1.72392*1.72472*1.72365
02/22/2010 22:00:00*1.72392*1.72408*1.72439*1.72379
02/22/2010 22:05:00*1.72408*1.7239*1.72439*1.7239
02/22/2010 22:10:00*1.7239*1.72399*1.72402*1.72355
02/22/2010 22:15:00*1.72399*1.72399*1.72414*1.72379
02/22/2010 22:20:00*1.72399*1.72408*1.72432*1.72389
02/22/2010 22:25:00*1.72408*1.72464*1.72482*1.72405
02/22/2010 22:30:00*1.72464*1.72433*1.72503*1.724
02/22/2010 22:35:00*1.72433*1.72401*1.72433*1.72373
02/22/2010 22:40:00*1.72401*1.72396*1.72448*1.72396
02/22/2010 22:45:00*1.72396*1.72403*1.7243*1.72359
02/22/2010 22:50:00*1.72403*1.72425*1.72425*1.7237
02/22/2010 22:55:00*1.72425*1.72409*1.72443*1.72386
02/22/2010 23:00:00*1.72409*1.72374*1.72409*1.72352
02/22/2010 23:05:00*1.72374*1.72325*1.72374*1.72324
02/22/2010 23:10:00*1.72325*1.72333*1.72353*1.72296
02/22/2010 23:15:00*1.72333*1.7224*1.7241*1.7224
02/22/2010 23:20:00*1.7224*1.72286*1.72299*1.7224
02/22/2010 23:25:00*1.72286*1.72285*1.72305*1.72266
02/22/2010 23:30:00*1.72285*1.72289*1.72316*1.72278
02/22/2010 23:35:00*1.72289*1.72259*1.723*1.72229
02/22/2010 23:40:00*1.72259*1.72289*1.72299*1.72239
02/22/2010 23:45:00*1.72289*1.72241*1.72309*1.72241
02/22/2010 23:50:00*1.72241*1.72299*1.72309*1.72241
02/22/2010 23:55:00*1.72299*1.72277*1.72299*1.7224
02/23/2010 00:00:00*1.72277*1.72319*1.72329*1.72265
02/23/2010 00:05:00*1.72319*1.72282*1.72319*1.72222
02/23/2010 00:10:00*1.72282*1.7229*1.72302*1.72259
02/23/2010 00:15:00*1.7229*1.72275*1.72312*1.7226
02/23/2010 00:20:00*1.72275*1.72273*1.72287*1.72237
02/23/2010 00:25:00*1.72273*1.72246*1.72275*1.72231
02/23/2010 00:30:00*1.72246*1.72263*1.72263*1.72219
02/23/2010 00:35:00*1.72263*1.7228*1.72286*1.72239
02/23/2010 00:40:00*1.7228*1.72257*1.7228*1.72238
02/23/2010 00:45:00*1.72257*1.72209*1.72257*1.72209
02/23/2010 00:50:00*1.72209*1.72197*1.72229*1.72176
02/23/2010 00:55:00*1.72197*1.72203*1.72203*1.72179
02/23/2010 01:00:00*1.72203*1.72178*1.72239*1.72178
02/23/2010 01:05:00*1.72178*1.722*1.72219*1.72178
02/23/2010 01:10:00*1.722*1.72183*1.72213*1.7218
02/23/2010 01:15:00*1.72183*1.72169*1.72183*1.72149
02/23/2010 01:20:00*1.72169*1.72251*1.72251*1.72165
02/23/2010 01:25:00*1.72251*1.72209*1.72251*1.72188
02/23/2010 01:30:00*1.72209*1.72209*1.72219*1.72189
02/23/2010 01:35:00*1.72209*1.72277*1.72279*1.72209
02/23/2010 01:40:00*1.72277*1.72229*1.72303*1.72229
02/23/2010 01:45:00*1.72229*1.7229*1.72303*1.72229
02/23/2010 01:50:00*1.7229*1.72279*1.723*1.72253
02/23/2010 01:55:00*1.72279*1.72253*1.72302*1.72239
02/23/2010 02:00:00*1.72253*1.72199*1.72279*1.72198
02/23/2010 02:05:00*1.72199*1.72103*1.72199*1.72049
02/23/2010 02:10:00*1.72103*1.72291*1.72292*1.72103
02/23/2010 02:15:00*1.72291*1.72235*1.72291*1.72199
02/23/2010 02:20:00*1.72235*1.72049*1.72253*1.72049
02/23/2010 02:25:00*1.72049*1.72112*1.72117*1.72008
02/23/2010 02:30:00*1.72112*1.72017*1.72138*1.72009
02/23/2010 02:35:00*1.72017*1.71792*1.72017*1.71742
02/23/2010 02:40:00*1.71792*1.71732*1.71837*1.71732
02/23/2010 02:45:00*1.71732*1.71786*1.71789*1.71729
02/23/2010 02:50:00*1.71786*1.71748*1.7181*1.71732
02/23/2010 02:55:00*1.71748*1.71699*1.71753*1.71689
02/23/2010 03:00:00*1.71699*1.71727*1.71732*1.71668
02/23/2010 03:05:00*1.71727*1.71638*1.71727*1.71607
02/23/2010 03:10:00*1.71638*1.7157*1.71638*1.71513
02/23/2010 03:15:00*1.7157*1.7163*1.7163*1.71568
02/23/2010 03:20:00*1.7163*1.71578*1.71645*1.71578
02/23/2010 03:25:00*1.71578*1.71533*1.71607*1.71533
02/23/2010 03:30:00*1.71533*1.71536*1.71598*1.71524
02/23/2010 03:35:00*1.71536*1.71504*1.71536*1.7148
02/23/2010 03:40:00*1.71504*1.71515*1.71543*1.71504
02/23/2010 03:45:00*1.71515*1.71515*1.71534*1.71454
02/23/2010 03:50:00*1.71515*1.71559*1.71559*1.71515
02/23/2010 03:55:00*1.71559*1.71553*1.71559*1.715
02/23/2010 04:00:00*1.71553*1.71548*1.71553*1.71517
02/23/2010 04:05:00*1.71548*1.71569*1.71579*1.71548
02/23/2010 04:10:00*1.71569*1.71639*1.71652*1.71569
02/23/2010 04:15:00*1.71639*1.71408*1.71639*1.71408
02/23/2010 04:20:00*1.71408*1.7126*1.71408*1.71204
02/23/2010 04:25:00*1.7126*1.71237*1.7126*1.71206
02/23/2010 04:30:00*1.71237*1.71018*1.71237*1.70992
02/23/2010 04:35:00*1.71018*1.70909*1.71018*1.70853
02/23/2010 04:40:00*1.70909*1.70932*1.70932*1.70906
02/23/2010 04:45:00*1.70932*1.7073*1.70932*1.70692
02/23/2010 04:50:00*1.7073*1.70729*1.70739*1.7069
02/23/2010 04:55:00*1.70729*1.70799*1.70799*1.70665
02/23/2010 05:00:00*1.70799*1.70697*1.70799*1.70676
02/23/2010 05:05:00*1.70697*1.7067*1.70698*1.70632
02/23/2010 05:10:00*1.7067*1.70673*1.70713*1.7067
02/23/2010 05:15:00*1.70673*1.70649*1.70673*1.70636
02/23/2010 05:20:00*1.70649*1.70555*1.70649*1.70533
02/23/2010 05:25:00*1.70555*1.70659*1.70693*1.70555
02/23/2010 05:30:00*1.70659*1.70659*1.70659*1.70625
02/23/2010 05:35:00*1.70659*1.70705*1.70705*1.70619
02/23/2010 05:40:00*1.70705*1.7075*1.7075*1.7065
02/23/2010 05:45:00*1.7075*1.70905*1.70912*1.70746
02/23/2010 05:50:00*1.70905*1.70858*1.70949*1.70858
02/23/2010 05:55:00*1.70858*1.70916*1.70956*1.70858
02/23/2010 06:00:00*1.70916*1.70883*1.70916*1.70852
02/23/2010 06:05:00*1.70883*1.71008*1.71024*1.70883
02/23/2010 06:10:00*1.71008*1.71092*1.71113*1.71008
02/23/2010 06:15:00*1.71092*1.71209*1.71222*1.71092
02/23/2010 06:20:00*1.71209*1.71155*1.71214*1.71129
02/23/2010 06:25:00*1.71155*1.71149*1.71212*1.71144
02/23/2010 06:30:00*1.71149*1.71298*1.71348*1.71149
02/23/2010 06:35:00*1.71298*1.71273*1.71368*1.71259
02/23/2010 06:40:00*1.71273*1.71185*1.71273*1.71185
02/23/2010 06:45:00*1.71185*1.71192*1.71268*1.71185
02/23/2010 06:50:00*1.71192*1.71274*1.71274*1.71128
02/23/2010 06:55:00*1.71274*1.71254*1.71319*1.71254
02/23/2010 07:00:00*1.71254*1.71205*1.71303*1.71148
02/23/2010 07:05:00*1.71205*1.71294*1.71299*1.7118
02/23/2010 07:10:00*1.71294*1.71205*1.71294*1.71195
02/23/2010 07:15:00*1.71205*1.7131*1.7131*1.71172
02/23/2010 07:20:00*1.7131*1.71338*1.71344*1.7131
02/23/2010 07:25:00*1.71338*1.71349*1.71357*1.71274
02/23/2010 07:30:00*1.71349*1.71319*1.71376*1.71287
02/23/2010 07:35:00*1.71319*1.71331*1.71331*1.71245
02/23/2010 07:40:00*1.71331*1.71295*1.71372*1.71287
02/23/2010 07:45:00*1.71295*1.71249*1.71348*1.71235
02/23/2010 07:50:00*1.71249*1.71211*1.71309*1.71211
02/23/2010 07:55:00*1.71211*1.71199*1.71219*1.71146
02/23/2010 08:00:00*1.71199*1.7115*1.71199*1.7115
02/23/2010 08:05:00*1.7115*1.71246*1.71249*1.7115
02/23/2010 08:10:00*1.71246*1.71316*1.71316*1.71223
02/23/2010 08:15:00*1.71316*1.71204*1.71316*1.71201
02/23/2010 08:20:00*1.71204*1.71194*1.71204*1.71154
02/23/2010 08:25:00*1.71194*1.71149*1.71201*1.71089
02/23/2010 08:30:00*1.71149*1.71178*1.71219*1.71149
02/23/2010 08:35:00*1.71178*1.71265*1.71273*1.71175
02/23/2010 08:40:00*1.71265*1.7131*1.7131*1.71242
02/23/2010 08:45:00*1.7131*1.71406*1.7141*1.71303
02/23/2010 08:50:00*1.71406*1.71442*1.71442*1.71358
02/23/2010 08:55:00*1.71442*1.71521*1.71521*1.71442
02/23/2010 09:00:00*1.71521*1.71321*1.71521*1.71321
02/23/2010 09:05:00*1.71321*1.7136*1.71409*1.7127
02/23/2010 09:10:00*1.7136*1.71402*1.71432*1.7136
02/23/2010 09:15:00*1.71402*1.71271*1.71402*1.71243
02/23/2010 09:20:00*1.71271*1.71262*1.71289*1.71249
02/23/2010 09:25:00*1.71262*1.71279*1.71289*1.71236
02/23/2010 09:30:00*1.71279*1.71311*1.71365*1.71279
02/23/2010 09:35:00*1.71311*1.71434*1.71434*1.71311
02/23/2010 09:40:00*1.71434*1.71517*1.71517*1.71399
02/23/2010 09:45:00*1.71517*1.7146*1.7153*1.71431
02/23/2010 09:50:00*1.7146*1.71345*1.7146*1.71311
02/23/2010 09:55:00*1.71345*1.71389*1.71389*1.71345
02/23/2010 10:00:00*1.71389*1.71387*1.71389*1.71329
02/23/2010 10:05:00*1.71387*1.71901*1.71901*1.71387
02/23/2010 10:10:00*1.71901*1.71688*1.71923*1.71688
02/23/2010 10:15:00*1.71688*1.71929*1.71929*1.71688
02/23/2010 10:20:00*1.71929*1.72246*1.72246*1.71929
02/23/2010 10:25:00*1.72246*1.72157*1.72246*1.72105
02/23/2010 10:30:00*1.72157*1.72063*1.72221*1.72063
02/23/2010 10:35:00*1.72063*1.72206*1.72234*1.72063
02/23/2010 10:40:00*1.72206*1.7222*1.7222*1.72206
02/23/2010 10:45:00*1.7222*1.7207*1.7222*1.7207
02/23/2010 10:50:00*1.7207*1.72403*1.72403*1.7207
02/23/2010 10:55:00*1.72403*1.72335*1.72403*1.72324
02/23/2010 11:00:00*1.72335*1.72428*1.72428*1.72335
02/23/2010 11:05:00*1.72428*1.72425*1.72428*1.72379
02/23/2010 11:10:00*1.72425*1.72587*1.72587*1.72425
02/23/2010 11:15:00*1.72587*1.72663*1.72694*1.72587
02/23/2010 11:20:00*1.72663*1.72595*1.72679*1.72595
02/23/2010 11:25:00*1.72595*1.72612*1.72612*1.72519
02/23/2010 11:30:00*1.72612*1.72696*1.72716*1.72612
02/23/2010 11:35:00*1.72696*1.72827*1.72827*1.72696
02/23/2010 11:40:00*1.72827*1.7277*1.72931*1.7277
02/23/2010 11:45:00*1.7277*1.72792*1.72886*1.72754
02/23/2010 11:50:00*1.72792*1.72898*1.72898*1.72781
02/23/2010 11:55:00*1.72898*1.72989*1.72989*1.72884
02/23/2010 12:00:00*1.72989*1.73043*1.73043*1.72955
02/23/2010 12:05:00*1.73043*1.73033*1.73116*1.73018
02/23/2010 12:10:00*1.73033*1.73063*1.73088*1.73033
02/23/2010 12:15:00*1.73063*1.73071*1.73154*1.73063
02/23/2010 12:20:00*1.73071*1.73052*1.73117*1.73016
02/23/2010 12:25:00*1.73052*1.73071*1.73113*1.73046
02/23/2010 12:30:00*1.73071*1.73054*1.73079*1.73031
02/23/2010 12:35:00*1.73054*1.72991*1.73054*1.72978
02/23/2010 12:40:00*1.72991*1.73172*1.73172*1.72991
02/23/2010 12:45:00*1.73172*1.73307*1.73309*1.73172
02/23/2010 12:50:00*1.73307*1.73488*1.73509*1.73307
02/23/2010 12:55:00*1.73488*1.73486*1.73488*1.73325
02/23/2010 13:00:00*1.73486*1.73406*1.73486*1.73406
02/23/2010 13:05:00*1.73406*1.73404*1.73416*1.73386
02/23/2010 13:10:00*1.73404*1.73536*1.7362*1.73404
02/23/2010 13:15:00*1.73536*1.73568*1.73568*1.73512
02/23/2010 13:20:00*1.73568*1.73596*1.73623*1.73538
02/23/2010 13:25:00*1.73596*1.73569*1.73671*1.73569
02/23/2010 13:30:00*1.73569*1.73423*1.73569*1.73413
02/23/2010 13:35:00*1.73423*1.73496*1.73516*1.73423
02/23/2010 13:40:00*1.73496*1.73458*1.73496*1.73378
02/23/2010 13:45:00*1.73458*1.73563*1.73571*1.73429
02/23/2010 13:50:00*1.73563*1.73428*1.73563*1.73422
02/23/2010 13:55:00*1.73428*1.73475*1.73486*1.73391
02/23/2010 14:00:00*1.73475*1.73494*1.73559*1.73457
02/23/2010 14:05:00*1.73494*1.73493*1.73503*1.73493
02/23/2010 14:10:00*1.73493*1.73498*1.73515*1.73474
02/23/2010 14:15:00*1.73498*1.73493*1.73534*1.73456
02/23/2010 14:20:00*1.73493*1.73513*1.7355*1.73488
02/23/2010 14:25:00*1.73513*1.73502*1.73543*1.73466
02/23/2010 14:30:00*1.73502*1.73677*1.73677*1.73502
02/23/2010 14:35:00*1.73677*1.73678*1.73707*1.73656
02/23/2010 14:40:00*1.73678*1.73669*1.73684*1.73614
02/23/2010 14:45:00*1.73669*1.73655*1.73679*1.7362
02/23/2010 14:50:00*1.73655*1.73548*1.73659*1.73548
02/23/2010 14:55:00*1.73548*1.73432*1.73548*1.73432
02/23/2010 15:00:00*1.73432*1.73383*1.73432*1.73364
02/23/2010 15:05:00*1.73383*1.73265*1.73383*1.73221
02/23/2010 15:10:00*1.73265*1.73253*1.73265*1.73203
02/23/2010 15:15:00*1.73253*1.73288*1.73311*1.73235
02/23/2010 15:20:00*1.73288*1.73267*1.73312*1.7326
02/23/2010 15:25:00*1.73267*1.73299*1.73308*1.73252
02/23/2010 15:30:00*1.73299*1.73311*1.73331*1.7329
02/23/2010 15:35:00*1.73311*1.73247*1.73311*1.73241
02/23/2010 15:40:00*1.73247*1.73315*1.73317*1.73247
02/23/2010 15:45:00*1.73315*1.73299*1.73329*1.73248
02/23/2010 15:50:00*1.73299*1.73302*1.73387*1.73299
02/23/2010 15:55:00*1.73302*1.73418*1.73466*1.73302
02/23/2010 16:00:00*1.73418*1.73379*1.73445*1.73379
02/23/2010 16:05:00*1.73379*1.73229*1.73379*1.73208
02/23/2010 16:10:00*1.73229*1.73287*1.73291*1.73188
02/23/2010 16:15:00*1.73287*1.73176*1.73293*1.73176
02/23/2010 16:20:00*1.73176*1.7317*1.73187*1.73099
02/23/2010 16:25:00*1.7317*1.73119*1.73242*1.73119
02/23/2010 16:30:00*1.73119*1.73127*1.7318*1.73119
02/23/2010 16:35:00*1.73127*1.73085*1.73127*1.73062
02/23/2010 16:40:00*1.73085*1.73081*1.73131*1.73081
02/23/2010 16:45:00*1.73081*1.73009*1.73081*1.73009
02/23/2010 16:50:00*1.73009*1.72988*1.7307*1.72972
02/23/2010 16:55:00*1.72988*1.73058*1.73068*1.72988
02/23/2010 17:00:00*1.73058*1.72962*1.73058*1.72962
