02/21/2010 17:05:00*1.71664*1.71664*1.71664*1.71664
02/21/2010 17:10:00*1.71664*1.71664*1.71664*1.71664
02/21/2010 17:15:00*1.71664*1.71599*1.71679*1.71579
02/21/2010 17:20:00*1.71599*1.71609*1.71609*1.71554
02/21/2010 17:25:00*1.71609*1.71519*1.71609*1.71519
02/21/2010 17:30:00*1.71519*1.71523*1.71533*1.71478
02/21/2010 17:35:00*1.71523*1.71565*1.71629*1.71499
02/21/2010 17:40:00*1.71565*1.71626*1.71626*1.71542
02/21/2010 17:45:00*1.71626*1.71608*1.71626*1.71578
02/21/2010 17:50:00*1.71608*1.71659*1.71663*1.71574
02/21/2010 17:55:00*1.71659*1.71754*1.71801*1.71644
02/21/2010 18:00:00*1.71754*1.717*1.71772*1.71693
02/21/2010 18:05:00*1.717*1.71708*1.71709*1.71649
02/21/2010 18:10:00*1.71708*1.71685*1.71743*1.71662
02/21/2010 18:15:00*1.71685*1.71621*1.71685*1.7154
02/21/2010 18:20:00*1.71621*1.71619*1.71727*1.71619
02/21/2010 18:25:00*1.71619*1.71653*1.71661*1.71613
02/21/2010 18:30:00*1.71653*1.71669*1.71726*1.71639
02/21/2010 18:35:00*1.71669*1.71667*1.71746*1.71649
02/21/2010 18:40:00*1.71667*1.71742*1.71742*1.71659
02/21/2010 18:45:00*1.71742*1.71763*1.71796*1.71742
02/21/2010 18:50:00*1.71763*1.718*1.71813*1.71763
02/21/2010 18:55:00*1.718*1.71736*1.71807*1.71725
02/21/2010 19:00:00*1.71736*1.71684*1.71741*1.71649
02/21/2010 19:05:00*1.71684*1.71751*1.71801*1.71684
02/21/2010 19:10:00*1.71751*1.71764*1.71841*1.71742
02/21/2010 19:15:00*1.71764*1.7174*1.71793*1.71677
02/21/2010 19:20:00*1.7174*1.71666*1.7174*1.7157
02/21/2010 19:25:00*1.71666*1.71699*1.71737*1.71653
02/21/2010 19:30:00*1.71699*1.71682*1.71731*1.71652
02/21/2010 19:35:00*1.71682*1.71638*1.71682*1.7162
02/21/2010 19:40:00*1.71638*1.71636*1.71645*1.71583
02/21/2010 19:45:00*1.71636*1.71579*1.71639*1.7155
02/21/2010 19:50:00*1.71579*1.71549*1.71593*1.71526
02/21/2010 19:55:00*1.71549*1.7159*1.71656*1.71549
02/21/2010 20:00:00*1.7159*1.71641*1.7169*1.7159
02/21/2010 20:05:00*1.71641*1.71615*1.71645*1.71615
02/21/2010 20:10:00*1.71615*1.71644*1.71645*1.71589
02/21/2010 20:15:00*1.71644*1.71727*1.71727*1.71637
02/21/2010 20:20:00*1.71727*1.71655*1.71749*1.71644
02/21/2010 20:25:00*1.71655*1.71617*1.71657*1.71588
02/21/2010 20:30:00*1.71617*1.71631*1.71669*1.71617
02/21/2010 20:35:00*1.71631*1.71669*1.71694*1.71631
02/21/2010 20:40:00*1.71669*1.71715*1.71719*1.71641
02/21/2010 20:45:00*1.71715*1.71649*1.71715*1.71649
02/21/2010 20:50:00*1.71649*1.71669*1.71689*1.71593
02/21/2010 20:55:00*1.71669*1.71729*1.7173*1.71661
02/21/2010 21:00:00*1.71729*1.71699*1.71729*1.7165
02/21/2010 21:05:00*1.71699*1.71669*1.71719*1.71623
02/21/2010 21:10:00*1.71669*1.71649*1.71669*1.71622
02/21/2010 21:15:00*1.71649*1.71619*1.71669*1.71619
02/21/2010 21:20:00*1.71619*1.71679*1.7169*1.71619
02/21/2010 21:25:00*1.71679*1.7166*1.717*1.71659
02/21/2010 21:30:00*1.7166*1.71622*1.7166*1.71597
02/21/2010 21:35:00*1.71622*1.71582*1.71622*1.71582
02/21/2010 21:40:00*1.71582*1.71694*1.71695*1.7157
02/21/2010 21:45:00*1.71694*1.71682*1.71719*1.71658
02/21/2010 21:50:00*1.71682*1.71659*1.71683*1.71652
02/21/2010 21:55:00*1.71659*1.71619*1.71659*1.71619
02/21/2010 22:00:00*1.71619*1.71669*1.71672*1.71599
02/21/2010 22:05:00*1.71669*1.71616*1.71733*1.71616
02/21/2010 22:10:00*1.71616*1.71682*1.71711*1.71616
02/21/2010 22:15:00*1.71682*1.71697*1.71728*1.71671
02/21/2010 22:20:00*1.71697*1.71679*1.71721*1.71674
02/21/2010 22:25:00*1.71679*1.71648*1.71679*1.71629
02/21/2010 22:30:00*1.71648*1.71684*1.71689*1.71648
02/21/2010 22:35:00*1.71684*1.71702*1.71735*1.71679
02/21/2010 22:40:00*1.71702*1.71739*1.71761*1.71687
02/21/2010 22:45:00*1.71739*1.71699*1.71739*1.71699
02/21/2010 22:50:00*1.71699*1.7172*1.7172*1.71693
02/21/2010 22:55:00*1.7172*1.71693*1.7172*1.71693
02/21/2010 23:00:00*1.71693*1.71705*1.71758*1.71693
02/21/2010 23:05:00*1.71705*1.71701*1.71724*1.71632
02/21/2010 23:10:00*1.71701*1.7168*1.7171*1.7168
02/21/2010 23:15:00*1.7168*1.71699*1.71729*1.71679
02/21/2010 23:20:00*1.71699*1.71643*1.71707*1.71626
02/21/2010 23:25:00*1.71643*1.71709*1.71709*1.71612
02/21/2010 23:30:00*1.71709*1.71714*1.71714*1.71663
02/21/2010 23:35:00*1.71714*1.71719*1.7174*1.71689
02/21/2010 23:40:00*1.71719*1.71767*1.71767*1.71716
02/21/2010 23:45:00*1.71767*1.7174*1.71784*1.71739
02/21/2010 23:50:00*1.7174*1.71752*1.71759*1.71719
02/21/2010 23:55:00*1.71752*1.71709*1.71769*1.71678
02/22/2010 00:00:00*1.71709*1.71785*1.71785*1.71697
02/22/2010 00:05:00*1.71785*1.71808*1.71808*1.71757
02/22/2010 00:10:00*1.71808*1.71822*1.71877*1.71799
02/22/2010 00:15:00*1.71822*1.71773*1.71822*1.71769
02/22/2010 00:20:00*1.71773*1.71785*1.71799*1.71759
02/22/2010 00:25:00*1.71785*1.71799*1.71809*1.71785
02/22/2010 00:30:00*1.71799*1.71809*1.71849*1.71799
02/22/2010 00:35:00*1.71809*1.71793*1.71809*1.71785
02/22/2010 00:40:00*1.71793*1.71771*1.71793*1.71764
02/22/2010 00:45:00*1.71771*1.71751*1.71773*1.71725
02/22/2010 00:50:00*1.71751*1.71771*1.71789*1.7175
02/22/2010 00:55:00*1.71771*1.71832*1.71839*1.71771
02/22/2010 01:00:00*1.71832*1.71829*1.71889*1.71829
02/22/2010 01:05:00*1.71829*1.71766*1.71881*1.71766
02/22/2010 01:10:00*1.71766*1.71749*1.71766*1.71709
02/22/2010 01:15:00*1.71749*1.71771*1.71824*1.71742
02/22/2010 01:20:00*1.71771*1.71807*1.71807*1.71727
02/22/2010 01:25:00*1.71807*1.71787*1.71819*1.71769
02/22/2010 01:30:00*1.71787*1.71799*1.71819*1.71779
02/22/2010 01:35:00*1.71799*1.71717*1.71799*1.71717
02/22/2010 01:40:00*1.71717*1.71745*1.71771*1.71717
02/22/2010 01:45:00*1.71745*1.71679*1.71745*1.71679
02/22/2010 01:50:00*1.71679*1.71699*1.71699*1.71659
02/22/2010 01:55:00*1.71699*1.71625*1.71712*1.71625
02/22/2010 02:00:00*1.71625*1.7173*1.7173*1.71619
02/22/2010 02:05:00*1.7173*1.71719*1.71751*1.71682
02/22/2010 02:10:00*1.71719*1.71729*1.71787*1.71719
02/22/2010 02:15:00*1.71729*1.71787*1.71787*1.71679
02/22/2010 02:20:00*1.71787*1.7181*1.71815*1.71766
02/22/2010 02:25:00*1.7181*1.7184*1.719*1.71789
02/22/2010 02:30:00*1.7184*1.71829*1.7184*1.71802
02/22/2010 02:35:00*1.71829*1.71832*1.7185*1.71784
02/22/2010 02:40:00*1.71832*1.71722*1.71832*1.71722
02/22/2010 02:45:00*1.71722*1.71677*1.71737*1.71671
02/22/2010 02:50:00*1.71677*1.71739*1.71749*1.71677
02/22/2010 02:55:00*1.71739*1.7177*1.7177*1.71723
02/22/2010 03:00:00*1.7177*1.71709*1.7177*1.71709
02/22/2010 03:05:00*1.71709*1.71838*1.71838*1.71695
02/22/2010 03:10:00*1.71838*1.71924*1.71924*1.71773
02/22/2010 03:15:00*1.71924*1.7194*1.71966*1.71882
02/22/2010 03:20:00*1.7194*1.71882*1.7194*1.71865
02/22/2010 03:25:00*1.71882*1.7192*1.71927*1.71882
02/22/2010 03:30:00*1.7192*1.71945*1.71959*1.71854
02/22/2010 03:35:00*1.71945*1.72089*1.72135*1.71945
02/22/2010 03:40:00*1.72089*1.72278*1.72278*1.72089
02/22/2010 03:45:00*1.72278*1.72236*1.72332*1.72209
02/22/2010 03:50:00*1.72236*1.72306*1.72349*1.72236
02/22/2010 03:55:00*1.72306*1.72239*1.72306*1.72227
02/22/2010 04:00:00*1.72239*1.72075*1.72241*1.72075
02/22/2010 04:05:00*1.72075*1.72069*1.72092*1.72069
02/22/2010 04:10:00*1.72069*1.72111*1.72134*1.72069
02/22/2010 04:15:00*1.72111*1.7209*1.72128*1.72048
02/22/2010 04:20:00*1.7209*1.72054*1.72121*1.72054
02/22/2010 04:25:00*1.72054*1.7202*1.72054*1.71998
02/22/2010 04:30:00*1.7202*1.71989*1.72029*1.71965
02/22/2010 04:35:00*1.71989*1.71979*1.72018*1.71979
02/22/2010 04:40:00*1.71979*1.72029*1.72051*1.71962
02/22/2010 04:45:00*1.72029*1.71928*1.72029*1.71926
02/22/2010 04:50:00*1.71928*1.71997*1.72006*1.71924
02/22/2010 04:55:00*1.71997*1.72013*1.72046*1.71997
02/22/2010 05:00:00*1.72013*1.72041*1.72062*1.71974
02/22/2010 05:05:00*1.72041*1.72025*1.72081*1.72008
02/22/2010 05:10:00*1.72025*1.72053*1.72084*1.72025
02/22/2010 05:15:00*1.72053*1.72054*1.72093*1.72026
02/22/2010 05:20:00*1.72054*1.72022*1.72074*1.71999
02/22/2010 05:25:00*1.72022*1.71848*1.72032*1.71846
02/22/2010 05:30:00*1.71848*1.719*1.719*1.71822
02/22/2010 05:35:00*1.719*1.71887*1.71921*1.71879
02/22/2010 05:40:00*1.71887*1.71767*1.71889*1.71767
02/22/2010 05:45:00*1.71767*1.7174*1.71789*1.71705
02/22/2010 05:50:00*1.7174*1.71804*1.71804*1.71728
02/22/2010 05:55:00*1.71804*1.71726*1.71813*1.71699
02/22/2010 06:00:00*1.71726*1.71729*1.71743*1.71702
02/22/2010 06:05:00*1.71729*1.71649*1.71729*1.7162
02/22/2010 06:10:00*1.71649*1.71729*1.71731*1.71649
02/22/2010 06:15:00*1.71729*1.71682*1.71729*1.71662
02/22/2010 06:20:00*1.71682*1.71738*1.71783*1.71682
02/22/2010 06:25:00*1.71738*1.71719*1.71765*1.7171
02/22/2010 06:30:00*1.71719*1.71837*1.71863*1.71719
02/22/2010 06:35:00*1.71837*1.7194*1.7194*1.71837
02/22/2010 06:40:00*1.7194*1.7189*1.71988*1.7189
02/22/2010 06:45:00*1.7189*1.71989*1.72031*1.71872
02/22/2010 06:50:00*1.71989*1.71977*1.7203*1.7196
02/22/2010 06:55:00*1.71977*1.71999*1.72016*1.71977
02/22/2010 07:00:00*1.71999*1.72069*1.72075*1.71973
02/22/2010 07:05:00*1.72069*1.72069*1.72109*1.72059
02/22/2010 07:10:00*1.72069*1.7208*1.72123*1.72044
02/22/2010 07:15:00*1.7208*1.72073*1.72113*1.72049
02/22/2010 07:20:00*1.72073*1.71949*1.72073*1.71913
02/22/2010 07:25:00*1.71949*1.71902*1.71949*1.71848
02/22/2010 07:30:00*1.71902*1.71875*1.71944*1.71875
02/22/2010 07:35:00*1.71875*1.71834*1.71875*1.71815
02/22/2010 07:40:00*1.71834*1.71782*1.71834*1.71746
02/22/2010 07:45:00*1.71782*1.71788*1.71821*1.71772
02/22/2010 07:50:00*1.71788*1.71765*1.71791*1.71738
02/22/2010 07:55:00*1.71765*1.71686*1.71774*1.71659
02/22/2010 08:00:00*1.71686*1.71712*1.71719*1.71642
02/22/2010 08:05:00*1.71712*1.71792*1.71792*1.71712
02/22/2010 08:10:00*1.71792*1.7179*1.71792*1.71746
02/22/2010 08:15:00*1.7179*1.71802*1.71808*1.7176
02/22/2010 08:20:00*1.71802*1.71911*1.71923*1.71766
02/22/2010 08:25:00*1.71911*1.71979*1.71989*1.71911
02/22/2010 08:30:00*1.71979*1.7198*1.72035*1.71961
02/22/2010 08:35:00*1.7198*1.71911*1.7201*1.71911
02/22/2010 08:40:00*1.71911*1.71893*1.71953*1.71874
02/22/2010 08:45:00*1.71893*1.71976*1.71982*1.71869
02/22/2010 08:50:00*1.71976*1.72052*1.72052*1.71975
02/22/2010 08:55:00*1.72052*1.71937*1.72052*1.71921
02/22/2010 09:00:00*1.71937*1.71937*1.71952*1.71905
02/22/2010 09:05:00*1.71937*1.71909*1.71944*1.71896
02/22/2010 09:10:00*1.71909*1.71932*1.71943*1.71899
02/22/2010 09:15:00*1.71932*1.71982*1.72003*1.71932
02/22/2010 09:20:00*1.71982*1.71854*1.71982*1.71854
02/22/2010 09:25:00*1.71854*1.71921*1.71921*1.71846
02/22/2010 09:30:00*1.71921*1.71978*1.71978*1.71903
02/22/2010 09:35:00*1.71978*1.72055*1.72137*1.71978
02/22/2010 09:40:00*1.72055*1.72075*1.72109*1.72055
02/22/2010 09:45:00*1.72075*1.7213*1.72138*1.72062
02/22/2010 09:50:00*1.7213*1.72136*1.72141*1.72114
02/22/2010 09:55:00*1.72136*1.72114*1.72153*1.72114
02/22/2010 10:00:00*1.72114*1.72069*1.72157*1.72062
02/22/2010 10:05:00*1.72069*1.72184*1.72184*1.72069
02/22/2010 10:10:00*1.72184*1.72353*1.72353*1.72184
02/22/2010 10:15:00*1.72353*1.72349*1.72398*1.72299
02/22/2010 10:20:00*1.72349*1.72259*1.72349*1.7224
02/22/2010 10:25:00*1.72259*1.72421*1.72425*1.72238
02/22/2010 10:30:00*1.72421*1.72223*1.72421*1.72216
02/22/2010 10:35:00*1.72223*1.72235*1.72256*1.72192
02/22/2010 10:40:00*1.72235*1.72232*1.72255*1.72143
02/22/2010 10:45:00*1.72232*1.72216*1.72263*1.72197
02/22/2010 10:50:00*1.72216*1.72249*1.72249*1.72141
02/22/2010 10:55:00*1.72249*1.72315*1.72316*1.72249
02/22/2010 11:00:00*1.72315*1.72233*1.72326*1.72233
02/22/2010 11:05:00*1.72233*1.72205*1.72233*1.72168
02/22/2010 11:10:00*1.72205*1.7226*1.72261*1.7217
02/22/2010 11:15:00*1.7226*1.72243*1.72305*1.72238
02/22/2010 11:20:00*1.72243*1.72185*1.72251*1.72182
02/22/2010 11:25:00*1.72185*1.722*1.7224*1.72183
02/22/2010 11:30:00*1.722*1.72203*1.72212*1.72111
02/22/2010 11:35:00*1.72203*1.72164*1.72214*1.72133
02/22/2010 11:40:00*1.72164*1.7209*1.72177*1.72056
02/22/2010 11:45:00*1.7209*1.72056*1.72095*1.72039
02/22/2010 11:50:00*1.72056*1.72139*1.72139*1.72039
02/22/2010 11:55:00*1.72139*1.72124*1.7215*1.72108
02/22/2010 12:00:00*1.72124*1.72063*1.72142*1.72059
02/22/2010 12:05:00*1.72063*1.72069*1.72097*1.72031
02/22/2010 12:10:00*1.72069*1.72103*1.7213*1.72058
02/22/2010 12:15:00*1.72103*1.72078*1.72134*1.72078
02/22/2010 12:20:00*1.72078*1.72052*1.72115*1.72051
02/22/2010 12:25:00*1.72052*1.72064*1.72114*1.72052
02/22/2010 12:30:00*1.72064*1.72064*1.72107*1.72064
02/22/2010 12:35:00*1.72064*1.71988*1.72064*1.71988
02/22/2010 12:40:00*1.71988*1.7195*1.71993*1.71884
02/22/2010 12:45:00*1.7195*1.71945*1.71995*1.71921
02/22/2010 12:50:00*1.71945*1.71911*1.71968*1.71911
02/22/2010 12:55:00*1.71911*1.71875*1.71911*1.71846
02/22/2010 13:00:00*1.71875*1.71879*1.71926*1.71843
02/22/2010 13:05:00*1.71879*1.71835*1.71886*1.71817
02/22/2010 13:10:00*1.71835*1.71804*1.71835*1.71788
02/22/2010 13:15:00*1.71804*1.71832*1.71866*1.71798
02/22/2010 13:20:00*1.71832*1.7181*1.71868*1.71807
02/22/2010 13:25:00*1.7181*1.71846*1.71846*1.7181
02/22/2010 13:30:00*1.71846*1.71833*1.71857*1.71819
02/22/2010 13:35:00*1.71833*1.71862*1.71872*1.71824
02/22/2010 13:40:00*1.71862*1.71829*1.71867*1.71829
02/22/2010 13:45:00*1.71829*1.71816*1.71862*1.71816
02/22/2010 13:50:00*1.71816*1.71849*1.71849*1.71799
02/22/2010 13:55:00*1.71849*1.71839*1.71849*1.71834
02/22/2010 14:00:00*1.71839*1.71829*1.71869*1.71809
02/22/2010 14:05:00*1.71829*1.71849*1.71849*1.71789
02/22/2010 14:10:00*1.71849*1.71876*1.71879*1.71829
02/22/2010 14:15:00*1.71876*1.71893*1.71899*1.71871
02/22/2010 14:20:00*1.71893*1.71899*1.71929*1.71859
02/22/2010 14:25:00*1.71899*1.71849*1.71909*1.71829
02/22/2010 14:30:00*1.71849*1.71787*1.71849*1.71787
02/22/2010 14:35:00*1.71787*1.7186*1.7186*1.71787
02/22/2010 14:40:00*1.7186*1.71869*1.71892*1.7186
02/22/2010 14:45:00*1.71869*1.71842*1.71879*1.71842
02/22/2010 14:50:00*1.71842*1.71889*1.71919*1.7179
02/22/2010 14:55:00*1.71889*1.71898*1.71901*1.71862
02/22/2010 15:00:00*1.71898*1.71879*1.71898*1.71829
02/22/2010 15:05:00*1.71879*1.71925*1.71943*1.71879
02/22/2010 15:10:00*1.71925*1.71911*1.71925*1.71904
02/22/2010 15:15:00*1.71911*1.71889*1.71915*1.71887
02/22/2010 15:20:00*1.71889*1.71906*1.71923*1.71883
02/22/2010 15:25:00*1.71906*1.71916*1.71944*1.71885
02/22/2010 15:30:00*1.71916*1.71953*1.71954*1.71916
02/22/2010 15:35:00*1.71953*1.71923*1.71965*1.71923
02/22/2010 15:40:00*1.71923*1.71939*1.71964*1.71901
02/22/2010 15:45:00*1.71939*1.71983*1.72008*1.719
02/22/2010 15:50:00*1.71983*1.72041*1.72062*1.71959
02/22/2010 15:55:00*1.72041*1.72065*1.72096*1.72041
02/22/2010 16:00:00*1.72065*1.71992*1.72065*1.71981
02/22/2010 16:05:00*1.71992*1.71921*1.71992*1.71898
02/22/2010 16:10:00*1.71921*1.71898*1.71932*1.71879
02/22/2010 16:15:00*1.71898*1.71903*1.71918*1.7189
02/22/2010 16:20:00*1.71903*1.71938*1.71983*1.71903
02/22/2010 16:25:00*1.71938*1.71947*1.72041*1.71938
02/22/2010 16:30:00*1.71947*1.71968*1.71989*1.71932
02/22/2010 16:35:00*1.71968*1.71956*1.71994*1.71956
02/22/2010 16:40:00*1.71956*1.71973*1.71981*1.71937
02/22/2010 16:45:00*1.71973*1.71999*1.72017*1.71973
02/22/2010 16:50:00*1.71999*1.71989*1.72*1.71973
02/22/2010 16:55:00*1.71989*1.71993*1.72*1.71975
02/22/2010 17:00:00*1.71993*1.71945*1.71993*1.7194
