02/21/2010 16:30:00*1.71718*1.71703*1.71718*1.71654
02/21/2010 16:40:00*1.7167*1.71599*1.71746*1.71511
02/21/2010 16:45:00*1.71599*1.71595*1.71624*1.71544
02/21/2010 16:50:00*1.71595*1.71627*1.71642*1.71545
02/21/2010 16:55:00*1.71627*1.71593*1.71627*1.71593
