02/18/2010 17:05:00*1.73541*1.73507*1.736*1.73494
02/18/2010 17:10:00*1.73507*1.73507*1.73576*1.7332
02/18/2010 17:15:00*1.73507*1.73385*1.73579*1.73369
02/18/2010 17:20:00*1.73385*1.73301*1.73427*1.73301
02/18/2010 17:25:00*1.73301*1.73272*1.73319*1.73261
02/18/2010 17:30:00*1.73272*1.73248*1.73314*1.73186
02/18/2010 17:35:00*1.73248*1.73197*1.73269*1.73117
02/18/2010 17:40:00*1.73197*1.73534*1.73534*1.73197
02/18/2010 17:45:00*1.73534*1.73482*1.73563*1.73362
02/18/2010 17:50:00*1.73482*1.734*1.73494*1.73394
02/18/2010 17:55:00*1.734*1.73422*1.73422*1.73359
02/18/2010 18:00:00*1.73422*1.73424*1.7371*1.73362
02/18/2010 18:05:00*1.73424*1.73657*1.73661*1.7339
02/18/2010 18:10:00*1.73657*1.73475*1.73657*1.73475
02/18/2010 18:15:00*1.73475*1.73717*1.73717*1.73475
02/18/2010 18:20:00*1.73717*1.73566*1.73807*1.73517
02/18/2010 18:25:00*1.73566*1.73638*1.73638*1.73566
02/18/2010 18:30:00*1.73638*1.73601*1.73654*1.73557
02/18/2010 18:35:00*1.73601*1.73462*1.73602*1.73457
02/18/2010 18:40:00*1.73462*1.73549*1.73594*1.73436
02/18/2010 18:45:00*1.73549*1.73563*1.73636*1.73549
02/18/2010 18:50:00*1.73563*1.73344*1.73639*1.73344
02/18/2010 18:55:00*1.73344*1.73408*1.73416*1.73281
02/18/2010 19:00:00*1.73408*1.73353*1.73408*1.73269
02/18/2010 19:05:00*1.73353*1.73372*1.73443*1.73322
02/18/2010 19:10:00*1.73372*1.73193*1.73372*1.73193
02/18/2010 19:15:00*1.73193*1.7311*1.73287*1.73092
02/18/2010 19:20:00*1.7311*1.7295*1.7311*1.7295
02/18/2010 19:25:00*1.7295*1.73082*1.73117*1.7292
02/18/2010 19:30:00*1.73082*1.73065*1.73082*1.73014
02/18/2010 19:35:00*1.73065*1.72959*1.73065*1.72959
02/18/2010 19:40:00*1.72959*1.72914*1.73028*1.72887
02/18/2010 19:45:00*1.72914*1.73064*1.73064*1.72914
02/18/2010 19:50:00*1.73064*1.73023*1.73064*1.72994
02/18/2010 19:55:00*1.73023*1.72797*1.73023*1.72797
02/18/2010 20:00:00*1.72797*1.72861*1.72935*1.72797
02/18/2010 20:05:00*1.72861*1.72782*1.72861*1.72769
02/18/2010 20:10:00*1.72782*1.72824*1.72847*1.72774
02/18/2010 20:15:00*1.72824*1.72872*1.72872*1.72805
02/18/2010 20:20:00*1.72872*1.72879*1.72903*1.72819
02/18/2010 20:25:00*1.72879*1.72829*1.72881*1.72796
02/18/2010 20:30:00*1.72829*1.72829*1.72842*1.72794
02/18/2010 20:35:00*1.72829*1.72951*1.72951*1.72824
02/18/2010 20:40:00*1.72951*1.72991*1.73009*1.72929
02/18/2010 20:45:00*1.72991*1.73063*1.73063*1.72991
02/18/2010 20:50:00*1.73063*1.73128*1.73201*1.7305
02/18/2010 20:55:00*1.73128*1.73091*1.73128*1.73065
02/18/2010 21:00:00*1.73091*1.7312*1.73166*1.73041
02/18/2010 21:05:00*1.7312*1.73216*1.73216*1.73119
02/18/2010 21:10:00*1.73216*1.73377*1.73377*1.73216
02/18/2010 21:15:00*1.73377*1.73206*1.73377*1.73206
02/18/2010 21:20:00*1.73206*1.73057*1.73206*1.73015
02/18/2010 21:25:00*1.73057*1.72977*1.73057*1.72826
02/18/2010 21:30:00*1.72977*1.73017*1.73017*1.7292
02/18/2010 21:35:00*1.73017*1.73128*1.73143*1.73017
02/18/2010 21:40:00*1.73128*1.73077*1.73133*1.73077
02/18/2010 21:45:00*1.73077*1.73126*1.73146*1.73077
02/18/2010 21:50:00*1.73126*1.73211*1.73211*1.73126
02/18/2010 21:55:00*1.73211*1.73094*1.73217*1.73094
02/18/2010 22:00:00*1.73094*1.73136*1.7315*1.73094
02/18/2010 22:05:00*1.73136*1.73104*1.73188*1.73071
02/18/2010 22:10:00*1.73104*1.73039*1.73104*1.73039
02/18/2010 22:15:00*1.73039*1.73049*1.73063*1.73019
02/18/2010 22:20:00*1.73049*1.73052*1.73109*1.73039
02/18/2010 22:25:00*1.73052*1.72992*1.73073*1.72992
02/18/2010 22:30:00*1.72992*1.73059*1.73119*1.72976
02/18/2010 22:35:00*1.73059*1.73019*1.73069*1.73009
02/18/2010 22:40:00*1.73019*1.73012*1.73079*1.73009
02/18/2010 22:45:00*1.73012*1.72921*1.73012*1.72879
02/18/2010 22:50:00*1.72921*1.73052*1.73056*1.72909
02/18/2010 22:55:00*1.73052*1.73124*1.73129*1.73052
02/18/2010 23:00:00*1.73124*1.73108*1.7313*1.73091
02/18/2010 23:05:00*1.73108*1.73102*1.73112*1.7305
02/18/2010 23:10:00*1.73102*1.73184*1.73199*1.73097
02/18/2010 23:15:00*1.73184*1.7304*1.73184*1.7304
02/18/2010 23:20:00*1.7304*1.73012*1.73044*1.72974
02/18/2010 23:25:00*1.73012*1.7297*1.73061*1.72945
02/18/2010 23:30:00*1.7297*1.7305*1.73082*1.7297
02/18/2010 23:35:00*1.7305*1.73061*1.7309*1.73021
02/18/2010 23:40:00*1.73061*1.73104*1.73172*1.73049
02/18/2010 23:45:00*1.73104*1.73095*1.73118*1.73084
02/18/2010 23:50:00*1.73095*1.73129*1.7316*1.73095
02/18/2010 23:55:00*1.73129*1.7316*1.73189*1.73129
02/19/2010 00:00:00*1.7316*1.73189*1.73199*1.7316
02/19/2010 00:05:00*1.73189*1.73189*1.73205*1.73162
02/19/2010 00:10:00*1.73189*1.73168*1.73226*1.73162
02/19/2010 00:15:00*1.73168*1.73153*1.73203*1.73153
02/19/2010 00:20:00*1.73153*1.7317*1.73229*1.73153
02/19/2010 00:25:00*1.7317*1.73113*1.73175*1.73097
02/19/2010 00:30:00*1.73113*1.73116*1.73116*1.73007
02/19/2010 00:35:00*1.73116*1.73094*1.73152*1.73078
02/19/2010 00:40:00*1.73094*1.73034*1.73114*1.73021
02/19/2010 00:45:00*1.73034*1.73009*1.73082*1.73009
02/19/2010 00:50:00*1.73009*1.73149*1.73152*1.73009
02/19/2010 00:55:00*1.73149*1.73124*1.73149*1.73041
02/19/2010 01:00:00*1.73124*1.73092*1.73136*1.73083
02/19/2010 01:05:00*1.73092*1.73057*1.73129*1.73033
02/19/2010 01:10:00*1.73057*1.7307*1.73105*1.73057
02/19/2010 01:15:00*1.7307*1.73122*1.73149*1.7307
02/19/2010 01:20:00*1.73122*1.73029*1.73142*1.73023
02/19/2010 01:25:00*1.73029*1.73046*1.73059*1.73009
02/19/2010 01:30:00*1.73046*1.7302*1.73056*1.73017
02/19/2010 01:35:00*1.7302*1.73069*1.73093*1.7302
02/19/2010 01:40:00*1.73069*1.73123*1.73132*1.73017
02/19/2010 01:45:00*1.73123*1.73189*1.7322*1.73086
02/19/2010 01:50:00*1.73189*1.73108*1.73189*1.73103
02/19/2010 01:55:00*1.73108*1.73094*1.73148*1.73078
02/19/2010 02:00:00*1.73094*1.73173*1.73173*1.73058
02/19/2010 02:05:00*1.73173*1.73174*1.73231*1.73139
02/19/2010 02:10:00*1.73174*1.73104*1.73174*1.73086
02/19/2010 02:15:00*1.73104*1.73217*1.73224*1.73104
02/19/2010 02:20:00*1.73217*1.73334*1.73356*1.73217
02/19/2010 02:25:00*1.73334*1.73283*1.73334*1.73239
02/19/2010 02:30:00*1.73283*1.73197*1.73323*1.73178
02/19/2010 02:35:00*1.73197*1.73053*1.73197*1.73043
02/19/2010 02:40:00*1.73053*1.73145*1.73179*1.73053
02/19/2010 02:45:00*1.73145*1.73234*1.73251*1.73105
02/19/2010 02:50:00*1.73234*1.73164*1.73234*1.73103
02/19/2010 02:55:00*1.73164*1.73063*1.73164*1.73062
02/19/2010 03:00:00*1.73063*1.73189*1.73189*1.73063
02/19/2010 03:05:00*1.73189*1.73142*1.73241*1.73142
02/19/2010 03:10:00*1.73142*1.72977*1.73158*1.72914
02/19/2010 03:15:00*1.72977*1.72731*1.72977*1.72731
02/19/2010 03:20:00*1.72731*1.7268*1.72772*1.72624
02/19/2010 03:25:00*1.7268*1.72743*1.72743*1.72615
02/19/2010 03:30:00*1.72743*1.72652*1.72785*1.72631
02/19/2010 03:35:00*1.72652*1.72727*1.72729*1.72652
02/19/2010 03:40:00*1.72727*1.72623*1.72727*1.72623
02/19/2010 03:45:00*1.72623*1.72557*1.72623*1.72529
02/19/2010 03:50:00*1.72557*1.72619*1.72619*1.72444
02/19/2010 03:55:00*1.72619*1.72538*1.72619*1.72538
02/19/2010 04:00:00*1.72538*1.72529*1.72549*1.7249
02/19/2010 04:05:00*1.72529*1.72481*1.72529*1.7247
02/19/2010 04:10:00*1.72481*1.72539*1.72566*1.72443
02/19/2010 04:15:00*1.72539*1.72543*1.72573*1.72431
02/19/2010 04:20:00*1.72543*1.7258*1.72597*1.72543
02/19/2010 04:25:00*1.7258*1.72635*1.72655*1.72569
02/19/2010 04:30:00*1.72635*1.72555*1.72635*1.72529
02/19/2010 04:35:00*1.72555*1.7249*1.72555*1.72299
02/19/2010 04:40:00*1.7249*1.72485*1.72588*1.72485
02/19/2010 04:45:00*1.72485*1.72511*1.72527*1.72431
02/19/2010 04:50:00*1.72511*1.72565*1.72565*1.72462
02/19/2010 04:55:00*1.72565*1.72439*1.72575*1.72406
02/19/2010 05:00:00*1.72439*1.7223*1.72442*1.7223
02/19/2010 05:05:00*1.7223*1.72498*1.72498*1.7223
02/19/2010 05:10:00*1.72498*1.72461*1.72525*1.72461
02/19/2010 05:15:00*1.72461*1.72468*1.72483*1.72444
02/19/2010 05:20:00*1.72468*1.72536*1.72575*1.72468
02/19/2010 05:25:00*1.72536*1.72533*1.72563*1.72533
02/19/2010 05:30:00*1.72533*1.72462*1.72553*1.72462
02/19/2010 05:35:00*1.72462*1.72565*1.7258*1.72462
02/19/2010 05:40:00*1.72565*1.7257*1.72575*1.72511
02/19/2010 05:45:00*1.7257*1.72533*1.7257*1.72533
02/19/2010 05:50:00*1.72533*1.72618*1.7263*1.72533
02/19/2010 05:55:00*1.72618*1.72537*1.72639*1.72521
02/19/2010 06:00:00*1.72537*1.72591*1.72652*1.72537
02/19/2010 06:05:00*1.72591*1.72674*1.72692*1.72591
02/19/2010 06:10:00*1.72674*1.72652*1.72677*1.72628
02/19/2010 06:15:00*1.72652*1.72573*1.72652*1.7256
02/19/2010 06:20:00*1.72573*1.72511*1.72578*1.72506
02/19/2010 06:25:00*1.72511*1.72533*1.7257*1.72504
02/19/2010 06:30:00*1.72533*1.72492*1.72533*1.72483
02/19/2010 06:35:00*1.72492*1.72594*1.72594*1.72492
02/19/2010 06:40:00*1.72594*1.72603*1.72658*1.72594
02/19/2010 06:45:00*1.72603*1.726*1.72629*1.72592
02/19/2010 06:50:00*1.726*1.72559*1.72703*1.72552
02/19/2010 06:55:00*1.72559*1.7255*1.72669*1.7255
02/19/2010 07:00:00*1.7255*1.72507*1.7257*1.72503
02/19/2010 07:05:00*1.72507*1.72629*1.7264*1.72507
02/19/2010 07:10:00*1.72629*1.72602*1.72629*1.72561
02/19/2010 07:15:00*1.72602*1.72531*1.72632*1.72528
02/19/2010 07:20:00*1.72531*1.72584*1.72619*1.72517
02/19/2010 07:25:00*1.72584*1.72498*1.72605*1.72498
02/19/2010 07:30:00*1.72498*1.72491*1.72568*1.72491
02/19/2010 07:35:00*1.72491*1.72448*1.72519*1.72446
02/19/2010 07:40:00*1.72448*1.72459*1.72504*1.7242
02/19/2010 07:45:00*1.72459*1.72508*1.72524*1.72459
02/19/2010 07:50:00*1.72508*1.72451*1.72546*1.72451
02/19/2010 07:55:00*1.72451*1.72454*1.72514*1.72451
02/19/2010 08:00:00*1.72454*1.7249*1.72511*1.72403
02/19/2010 08:05:00*1.7249*1.72503*1.72503*1.72467
02/19/2010 08:10:00*1.72503*1.72478*1.72568*1.7244
02/19/2010 08:15:00*1.72478*1.72689*1.72689*1.72424
02/19/2010 08:20:00*1.72689*1.72637*1.72689*1.72524
02/19/2010 08:25:00*1.72637*1.72745*1.72745*1.72637
02/19/2010 08:30:00*1.72745*1.7267*1.72748*1.72627
02/19/2010 08:35:00*1.7267*1.72377*1.7267*1.72242
02/19/2010 08:40:00*1.72377*1.72585*1.72585*1.72377
02/19/2010 08:45:00*1.72585*1.72513*1.72598*1.72454
02/19/2010 08:50:00*1.72513*1.72393*1.72513*1.72393
02/19/2010 08:55:00*1.72393*1.72463*1.72485*1.7231
02/19/2010 09:00:00*1.72463*1.72514*1.72514*1.72451
02/19/2010 09:05:00*1.72514*1.72577*1.72588*1.72493
02/19/2010 09:10:00*1.72577*1.72559*1.7259*1.72508
02/19/2010 09:15:00*1.72559*1.72569*1.72596*1.7254
02/19/2010 09:20:00*1.72569*1.72566*1.72573*1.72504
02/19/2010 09:25:00*1.72566*1.72518*1.72569*1.72495
02/19/2010 09:30:00*1.72518*1.72471*1.72549*1.72471
02/19/2010 09:35:00*1.72471*1.72629*1.72629*1.72471
02/19/2010 09:40:00*1.72629*1.72603*1.72672*1.72603
02/19/2010 09:45:00*1.72603*1.72515*1.72603*1.72505
02/19/2010 09:50:00*1.72515*1.7262*1.72639*1.72488
02/19/2010 09:55:00*1.7262*1.72613*1.7262*1.72574
02/19/2010 10:00:00*1.72613*1.7272*1.7273*1.72613
02/19/2010 10:05:00*1.7272*1.72771*1.72774*1.72709
02/19/2010 10:10:00*1.72771*1.7273*1.72795*1.72721
02/19/2010 10:15:00*1.7273*1.72652*1.72739*1.72643
02/19/2010 10:20:00*1.72652*1.72595*1.72709*1.7257
02/19/2010 10:25:00*1.72595*1.72607*1.72613*1.72515
02/19/2010 10:30:00*1.72607*1.72514*1.72607*1.72514
02/19/2010 10:35:00*1.72514*1.72601*1.72649*1.72508
02/19/2010 10:40:00*1.72601*1.72474*1.72601*1.72447
02/19/2010 10:45:00*1.72474*1.72461*1.72513*1.72434
02/19/2010 10:50:00*1.72461*1.72469*1.72539*1.72425
02/19/2010 10:55:00*1.72469*1.72462*1.72492*1.72366
02/19/2010 11:00:00*1.72462*1.72469*1.72475*1.72408
02/19/2010 11:05:00*1.72469*1.72374*1.7248*1.72371
02/19/2010 11:10:00*1.72374*1.72519*1.72525*1.7232
02/19/2010 11:15:00*1.72519*1.7243*1.72519*1.72425
02/19/2010 11:20:00*1.7243*1.72405*1.72473*1.72399
02/19/2010 11:25:00*1.72405*1.72332*1.72422*1.72276
02/19/2010 11:30:00*1.72332*1.72309*1.72358*1.723
02/19/2010 11:35:00*1.72309*1.7231*1.72355*1.72297
02/19/2010 11:40:00*1.7231*1.72395*1.72409*1.72308
02/19/2010 11:45:00*1.72395*1.72443*1.72443*1.72363
02/19/2010 11:50:00*1.72443*1.72511*1.72511*1.72416
02/19/2010 11:55:00*1.72511*1.72556*1.72575*1.72511
02/19/2010 12:00:00*1.72556*1.72396*1.72556*1.72396
02/19/2010 12:05:00*1.72396*1.72357*1.72457*1.72357
02/19/2010 12:10:00*1.72357*1.72217*1.72379*1.72217
02/19/2010 12:15:00*1.72217*1.72211*1.72217*1.72148
02/19/2010 12:20:00*1.72211*1.72191*1.72221*1.72119
02/19/2010 12:25:00*1.72191*1.72157*1.72191*1.72122
02/19/2010 12:30:00*1.72157*1.72081*1.72157*1.72045
02/19/2010 12:35:00*1.72081*1.72108*1.72108*1.72006
02/19/2010 12:40:00*1.72108*1.72245*1.72251*1.72094
02/19/2010 12:45:00*1.72245*1.72303*1.72309*1.72242
02/19/2010 12:50:00*1.72303*1.72263*1.72303*1.72242
02/19/2010 12:55:00*1.72263*1.72271*1.72327*1.72247
02/19/2010 13:00:00*1.72271*1.72325*1.72325*1.72165
02/19/2010 13:05:00*1.72325*1.72236*1.72325*1.72199
02/19/2010 13:10:00*1.72236*1.72167*1.72236*1.72126
02/19/2010 13:15:00*1.72167*1.72165*1.72219*1.72109
02/19/2010 13:20:00*1.72165*1.72184*1.72199*1.72144
02/19/2010 13:25:00*1.72184*1.72217*1.7222*1.72172
02/19/2010 13:30:00*1.72217*1.72208*1.72227*1.72169
02/19/2010 13:35:00*1.72208*1.72149*1.72259*1.72149
02/19/2010 13:40:00*1.72149*1.7222*1.72229*1.7214
02/19/2010 13:45:00*1.7222*1.72279*1.72292*1.7218
02/19/2010 13:50:00*1.72279*1.72322*1.7236*1.72261
02/19/2010 13:55:00*1.72322*1.72296*1.72338*1.72263
02/19/2010 14:00:00*1.72296*1.72278*1.72344*1.72278
02/19/2010 14:05:00*1.72278*1.72309*1.7233*1.72272
02/19/2010 14:10:00*1.72309*1.72291*1.72321*1.72269
02/19/2010 14:15:00*1.72291*1.72367*1.72381*1.72291
02/19/2010 14:20:00*1.72367*1.72377*1.7238*1.72349
02/19/2010 14:25:00*1.72377*1.72343*1.72377*1.72343
02/19/2010 14:30:00*1.72343*1.72343*1.72367*1.72325
02/19/2010 14:35:00*1.72343*1.72243*1.72359*1.72243
02/19/2010 14:40:00*1.72243*1.72222*1.72266*1.722
02/19/2010 14:45:00*1.72222*1.72192*1.72227*1.72169
02/19/2010 14:50:00*1.72192*1.72188*1.72195*1.72153
02/19/2010 14:55:00*1.72188*1.72158*1.72221*1.7214
02/19/2010 15:00:00*1.72158*1.72172*1.72202*1.72149
02/19/2010 15:05:00*1.72172*1.72195*1.72195*1.72125
02/19/2010 15:10:00*1.72195*1.72179*1.7223*1.72179
02/19/2010 15:15:00*1.72179*1.72187*1.72262*1.72179
02/19/2010 15:20:00*1.72187*1.72192*1.72209*1.72171
02/19/2010 15:25:00*1.72192*1.72117*1.72237*1.72117
02/19/2010 15:30:00*1.72117*1.72164*1.72164*1.72103
02/19/2010 15:35:00*1.72164*1.7209*1.7217*1.7209
02/19/2010 15:40:00*1.7209*1.72035*1.7209*1.72035
02/19/2010 15:45:00*1.72035*1.72081*1.72081*1.71998
02/19/2010 15:50:00*1.72081*1.72043*1.72081*1.72014
02/19/2010 15:55:00*1.72043*1.71982*1.72043*1.7196
02/19/2010 16:00:00*1.71982*1.71983*1.71986*1.71965
02/19/2010 16:05:00*1.71983*1.71975*1.71983*1.71975
