02/17/2010 17:05:00*1.74236*1.7443*1.74449*1.74236
02/17/2010 17:10:00*1.7443*1.7446*1.74502*1.74332
02/17/2010 17:15:00*1.7446*1.74709*1.74709*1.7442
02/17/2010 17:20:00*1.74709*1.74676*1.74795*1.74669
02/17/2010 17:25:00*1.74676*1.74489*1.74676*1.74489
02/17/2010 17:30:00*1.74489*1.7451*1.7451*1.74419
02/17/2010 17:35:00*1.7451*1.74539*1.74539*1.74502
02/17/2010 17:40:00*1.74539*1.74548*1.74579*1.74503
02/17/2010 17:45:00*1.74548*1.74625*1.74634*1.74548
02/17/2010 17:50:00*1.74625*1.74599*1.74635*1.74559
02/17/2010 17:55:00*1.74599*1.74609*1.7461*1.74599
02/17/2010 18:00:00*1.74609*1.74626*1.74626*1.74525
02/17/2010 18:05:00*1.74626*1.74544*1.74626*1.74544
02/17/2010 18:10:00*1.74544*1.745*1.74569*1.74462
02/17/2010 18:15:00*1.745*1.74545*1.74617*1.74494
02/17/2010 18:20:00*1.74545*1.74562*1.74585*1.74513
02/17/2010 18:25:00*1.74562*1.74501*1.74568*1.74493
02/17/2010 18:30:00*1.74501*1.745*1.74529*1.74499
02/17/2010 18:35:00*1.745*1.74449*1.745*1.74434
02/17/2010 18:40:00*1.74449*1.74468*1.74469*1.74385
02/17/2010 18:45:00*1.74468*1.7448*1.74487*1.74439
02/17/2010 18:50:00*1.7448*1.74431*1.74484*1.74421
02/17/2010 18:55:00*1.74431*1.74431*1.74509*1.7443
02/17/2010 19:00:00*1.74431*1.74446*1.74468*1.74396
02/17/2010 19:05:00*1.74446*1.74463*1.74496*1.74403
02/17/2010 19:10:00*1.74463*1.74531*1.74549*1.74419
02/17/2010 19:15:00*1.74531*1.7452*1.74531*1.7449
02/17/2010 19:20:00*1.7452*1.74459*1.7452*1.74452
02/17/2010 19:25:00*1.74459*1.74575*1.74575*1.74459
02/17/2010 19:30:00*1.74575*1.74612*1.74646*1.74568
02/17/2010 19:35:00*1.74612*1.74664*1.74667*1.74555
02/17/2010 19:40:00*1.74664*1.74575*1.74676*1.74573
02/17/2010 19:45:00*1.74575*1.74614*1.74673*1.74575
02/17/2010 19:50:00*1.74614*1.74636*1.74715*1.74604
02/17/2010 19:55:00*1.74636*1.7465*1.74669*1.7458
02/17/2010 20:00:00*1.7465*1.74715*1.74715*1.7465
02/17/2010 20:05:00*1.74715*1.74705*1.74742*1.74688
02/17/2010 20:10:00*1.74705*1.74679*1.74705*1.74653
02/17/2010 20:15:00*1.74679*1.74775*1.74775*1.74672
02/17/2010 20:20:00*1.74775*1.74803*1.74803*1.74761
02/17/2010 20:25:00*1.74803*1.74705*1.74803*1.74696
02/17/2010 20:30:00*1.74705*1.74728*1.74784*1.74705
02/17/2010 20:35:00*1.74728*1.74611*1.74776*1.74611
02/17/2010 20:40:00*1.74611*1.74639*1.74639*1.74581
02/17/2010 20:45:00*1.74639*1.74614*1.74648*1.74593
02/17/2010 20:50:00*1.74614*1.74583*1.74619*1.74571
02/17/2010 20:55:00*1.74583*1.74602*1.74616*1.74547
02/17/2010 21:00:00*1.74602*1.74641*1.74659*1.74593
02/17/2010 21:05:00*1.74641*1.7483*1.74842*1.74641
02/17/2010 21:10:00*1.7483*1.74725*1.74878*1.74703
02/17/2010 21:15:00*1.74725*1.74704*1.74749*1.74686
02/17/2010 21:20:00*1.74704*1.74623*1.74704*1.74623
02/17/2010 21:25:00*1.74623*1.74619*1.74684*1.74619
02/17/2010 21:30:00*1.74619*1.74654*1.74654*1.7461
02/17/2010 21:35:00*1.74654*1.74641*1.7471*1.74621
02/17/2010 21:40:00*1.74641*1.74643*1.74676*1.74621
02/17/2010 21:45:00*1.74643*1.74689*1.74689*1.74639
02/17/2010 21:50:00*1.74689*1.747*1.74709*1.74666
02/17/2010 21:55:00*1.747*1.74728*1.74728*1.74689
02/17/2010 22:00:00*1.74728*1.74759*1.74779*1.74705
02/17/2010 22:05:00*1.74759*1.74779*1.7481*1.74759
02/17/2010 22:10:00*1.74779*1.74772*1.74814*1.74772
02/17/2010 22:15:00*1.74772*1.74789*1.74809*1.74769
02/17/2010 22:20:00*1.74789*1.74763*1.74789*1.74739
02/17/2010 22:25:00*1.74763*1.74722*1.74763*1.74719
02/17/2010 22:30:00*1.74722*1.74669*1.74739*1.74659
02/17/2010 22:35:00*1.74669*1.74653*1.7468*1.74619
02/17/2010 22:40:00*1.74653*1.7469*1.7472*1.74653
02/17/2010 22:45:00*1.7469*1.74682*1.74702*1.74652
02/17/2010 22:50:00*1.74682*1.74674*1.74682*1.74645
02/17/2010 22:55:00*1.74674*1.7466*1.74694*1.74648
02/17/2010 23:00:00*1.7466*1.74651*1.74683*1.74612
02/17/2010 23:05:00*1.74651*1.74639*1.74672*1.74628
02/17/2010 23:10:00*1.74639*1.74678*1.74678*1.74622
02/17/2010 23:15:00*1.74678*1.74722*1.74722*1.74673
02/17/2010 23:20:00*1.74722*1.74729*1.74737*1.74706
02/17/2010 23:25:00*1.74729*1.74731*1.74759*1.74697
02/17/2010 23:30:00*1.74731*1.74719*1.74749*1.74709
02/17/2010 23:35:00*1.74719*1.74709*1.74732*1.74699
02/17/2010 23:40:00*1.74709*1.74742*1.74744*1.74707
02/17/2010 23:45:00*1.74742*1.7473*1.74742*1.74722
02/17/2010 23:50:00*1.7473*1.74731*1.74755*1.74719
02/17/2010 23:55:00*1.74731*1.7479*1.74799*1.74731
02/18/2010 00:00:00*1.7479*1.74809*1.74833*1.74789
02/18/2010 00:05:00*1.74809*1.74847*1.74868*1.74793
02/18/2010 00:10:00*1.74847*1.74828*1.74857*1.74808
02/18/2010 00:15:00*1.74828*1.74841*1.74847*1.7478
02/18/2010 00:20:00*1.74841*1.74844*1.74894*1.7483
02/18/2010 00:25:00*1.74844*1.74839*1.74864*1.7483
02/18/2010 00:30:00*1.74839*1.74845*1.74869*1.74829
02/18/2010 00:35:00*1.74845*1.74829*1.74869*1.74818
02/18/2010 00:40:00*1.74829*1.74823*1.74838*1.74789
02/18/2010 00:45:00*1.74823*1.74812*1.74828*1.74788
02/18/2010 00:50:00*1.74812*1.74787*1.74812*1.74785
02/18/2010 00:55:00*1.74787*1.74737*1.74787*1.74737
02/18/2010 01:00:00*1.74737*1.74766*1.74808*1.74737
02/18/2010 01:05:00*1.74766*1.74769*1.74774*1.7473
02/18/2010 01:10:00*1.74769*1.74727*1.74794*1.74727
02/18/2010 01:15:00*1.74727*1.74742*1.74742*1.74704
02/18/2010 01:20:00*1.74742*1.74725*1.74765*1.74701
02/18/2010 01:25:00*1.74725*1.74736*1.7474*1.74708
02/18/2010 01:30:00*1.74736*1.74639*1.74736*1.74636
02/18/2010 01:35:00*1.74639*1.74606*1.74639*1.74586
02/18/2010 01:40:00*1.74606*1.74572*1.74606*1.74571
02/18/2010 01:45:00*1.74572*1.74559*1.74604*1.74519
02/18/2010 01:50:00*1.74559*1.74556*1.74643*1.74545
02/18/2010 01:55:00*1.74556*1.74433*1.74556*1.74386
02/18/2010 02:00:00*1.74433*1.74469*1.74479*1.74409
02/18/2010 02:05:00*1.74469*1.74434*1.74469*1.74419
02/18/2010 02:10:00*1.74434*1.74387*1.7446*1.74373
02/18/2010 02:15:00*1.74387*1.74359*1.74446*1.74354
02/18/2010 02:20:00*1.74359*1.74379*1.74521*1.74359
02/18/2010 02:25:00*1.74379*1.74415*1.74415*1.74363
02/18/2010 02:30:00*1.74415*1.74366*1.74415*1.74331
02/18/2010 02:35:00*1.74366*1.74413*1.74413*1.74344
02/18/2010 02:40:00*1.74413*1.74399*1.74422*1.74399
02/18/2010 02:45:00*1.74399*1.74511*1.74511*1.7436
02/18/2010 02:50:00*1.74511*1.74593*1.74643*1.74511
02/18/2010 02:55:00*1.74593*1.7459*1.7462*1.74577
02/18/2010 03:00:00*1.7459*1.74605*1.74663*1.74569
02/18/2010 03:05:00*1.74605*1.74568*1.74605*1.74568
02/18/2010 03:10:00*1.74568*1.74523*1.74602*1.74523
02/18/2010 03:15:00*1.74523*1.74476*1.74577*1.74476
02/18/2010 03:20:00*1.74476*1.74449*1.74539*1.74449
02/18/2010 03:25:00*1.74449*1.74409*1.74449*1.74409
02/18/2010 03:30:00*1.74409*1.74336*1.74409*1.74335
02/18/2010 03:35:00*1.74336*1.74359*1.74359*1.74319
02/18/2010 03:40:00*1.74359*1.74377*1.74378*1.74319
02/18/2010 03:45:00*1.74377*1.74492*1.74492*1.74343
02/18/2010 03:50:00*1.74492*1.74507*1.74519*1.74492
02/18/2010 03:55:00*1.74507*1.7447*1.74507*1.74422
02/18/2010 04:00:00*1.7447*1.74398*1.7447*1.74372
02/18/2010 04:05:00*1.74398*1.74574*1.74574*1.74395
02/18/2010 04:10:00*1.74574*1.74518*1.74574*1.74518
02/18/2010 04:15:00*1.74518*1.74486*1.74518*1.74457
02/18/2010 04:20:00*1.74486*1.74609*1.74609*1.74486
02/18/2010 04:25:00*1.74609*1.74541*1.7465*1.7454
02/18/2010 04:30:00*1.74541*1.74555*1.74557*1.74479
02/18/2010 04:35:00*1.74555*1.74321*1.74555*1.74321
02/18/2010 04:40:00*1.74321*1.74107*1.74321*1.74106
02/18/2010 04:45:00*1.74107*1.73954*1.74116*1.73954
02/18/2010 04:50:00*1.73954*1.74023*1.74042*1.73954
02/18/2010 04:55:00*1.74023*1.7392*1.74038*1.73909
02/18/2010 05:00:00*1.7392*1.73859*1.73943*1.73859
02/18/2010 05:05:00*1.73859*1.7387*1.73962*1.73859
02/18/2010 05:10:00*1.7387*1.73829*1.7387*1.7377
02/18/2010 05:15:00*1.73829*1.7384*1.73851*1.73819
02/18/2010 05:20:00*1.7384*1.73925*1.73925*1.7384
02/18/2010 05:25:00*1.73925*1.73909*1.73925*1.73834
02/18/2010 05:30:00*1.73909*1.7401*1.7401*1.73909
02/18/2010 05:35:00*1.7401*1.73899*1.7401*1.73899
02/18/2010 05:40:00*1.73899*1.73974*1.7399*1.73899
02/18/2010 05:45:00*1.73974*1.73918*1.73974*1.73892
02/18/2010 05:50:00*1.73918*1.73928*1.73955*1.73918
02/18/2010 05:55:00*1.73928*1.73976*1.73976*1.73891
02/18/2010 06:00:00*1.73976*1.74022*1.74022*1.73976
02/18/2010 06:05:00*1.74022*1.73973*1.74022*1.73909
02/18/2010 06:10:00*1.73973*1.73891*1.73973*1.73891
02/18/2010 06:15:00*1.73891*1.73943*1.73954*1.73891
02/18/2010 06:20:00*1.73943*1.73884*1.73943*1.73859
02/18/2010 06:25:00*1.73884*1.73834*1.73884*1.73828
02/18/2010 06:30:00*1.73834*1.73876*1.7388*1.73825
02/18/2010 06:35:00*1.73876*1.73843*1.73909*1.73843
02/18/2010 06:40:00*1.73843*1.73801*1.73847*1.73799
02/18/2010 06:45:00*1.73801*1.73839*1.73839*1.73742
02/18/2010 06:50:00*1.73839*1.73849*1.73869*1.73829
02/18/2010 06:55:00*1.73849*1.73935*1.73957*1.73849
02/18/2010 07:00:00*1.73935*1.73914*1.73962*1.73914
02/18/2010 07:05:00*1.73914*1.73956*1.73959*1.73914
02/18/2010 07:10:00*1.73956*1.73865*1.73966*1.73859
02/18/2010 07:15:00*1.73865*1.73779*1.73865*1.73768
02/18/2010 07:20:00*1.73779*1.73779*1.7379*1.7373
02/18/2010 07:25:00*1.73779*1.7371*1.73779*1.73656
02/18/2010 07:30:00*1.7371*1.73604*1.7371*1.73604
02/18/2010 07:35:00*1.73604*1.73545*1.73605*1.73545
02/18/2010 07:40:00*1.73545*1.73622*1.73642*1.73545
02/18/2010 07:45:00*1.73622*1.73694*1.73694*1.73615
02/18/2010 07:50:00*1.73694*1.73682*1.73714*1.73682
02/18/2010 07:55:00*1.73682*1.73711*1.73711*1.73671
02/18/2010 08:00:00*1.73711*1.7368*1.73729*1.7368
02/18/2010 08:05:00*1.7368*1.73607*1.73697*1.73599
02/18/2010 08:10:00*1.73607*1.73623*1.73684*1.73604
02/18/2010 08:15:00*1.73623*1.73611*1.73623*1.73589
02/18/2010 08:20:00*1.73611*1.73661*1.73692*1.73606
02/18/2010 08:25:00*1.73661*1.73678*1.73694*1.73659
02/18/2010 08:30:00*1.73678*1.73639*1.73716*1.73639
02/18/2010 08:35:00*1.73639*1.73848*1.73877*1.73639
02/18/2010 08:40:00*1.73848*1.73721*1.73848*1.73721
02/18/2010 08:45:00*1.73721*1.73748*1.73791*1.73695
02/18/2010 08:50:00*1.73748*1.73664*1.73748*1.73664
02/18/2010 08:55:00*1.73664*1.73678*1.73722*1.73664
02/18/2010 09:00:00*1.73678*1.73652*1.73688*1.73652
02/18/2010 09:05:00*1.73652*1.7359*1.73652*1.73584
02/18/2010 09:10:00*1.7359*1.73559*1.7359*1.73504
02/18/2010 09:15:00*1.73559*1.73564*1.73591*1.73559
02/18/2010 09:20:00*1.73564*1.73549*1.73585*1.73538
02/18/2010 09:25:00*1.73549*1.73599*1.73605*1.73549
02/18/2010 09:30:00*1.73599*1.7356*1.73599*1.73546
02/18/2010 09:35:00*1.7356*1.73587*1.73597*1.7356
02/18/2010 09:40:00*1.73587*1.73699*1.73699*1.73567
02/18/2010 09:45:00*1.73699*1.73715*1.738*1.73699
02/18/2010 09:50:00*1.73715*1.73781*1.73831*1.73715
02/18/2010 09:55:00*1.73781*1.73739*1.73781*1.73708
02/18/2010 10:00:00*1.73739*1.73651*1.73739*1.73651
02/18/2010 10:05:00*1.73651*1.73703*1.73703*1.7364
02/18/2010 10:10:00*1.73703*1.73598*1.73703*1.73598
02/18/2010 10:15:00*1.73598*1.73711*1.73711*1.73598
02/18/2010 10:20:00*1.73711*1.73702*1.73715*1.73665
02/18/2010 10:25:00*1.73702*1.73712*1.73742*1.73658
02/18/2010 10:30:00*1.73712*1.73809*1.73809*1.73656
02/18/2010 10:35:00*1.73809*1.73779*1.73835*1.73777
02/18/2010 10:40:00*1.73779*1.73638*1.73779*1.73595
02/18/2010 10:45:00*1.73638*1.73705*1.73705*1.73638
02/18/2010 10:50:00*1.73705*1.73655*1.73705*1.73644
02/18/2010 10:55:00*1.73655*1.73612*1.73655*1.7361
02/18/2010 11:00:00*1.73612*1.73523*1.73652*1.73523
02/18/2010 11:05:00*1.73523*1.73535*1.73567*1.73503
02/18/2010 11:10:00*1.73535*1.73622*1.73622*1.73507
02/18/2010 11:15:00*1.73622*1.73654*1.7369*1.73622
02/18/2010 11:20:00*1.73654*1.73784*1.73784*1.73654
02/18/2010 11:25:00*1.73784*1.73612*1.73784*1.73612
02/18/2010 11:30:00*1.73612*1.73587*1.73612*1.73537
02/18/2010 11:35:00*1.73587*1.73604*1.7367*1.73564
02/18/2010 11:40:00*1.73604*1.73689*1.73689*1.73576
02/18/2010 11:45:00*1.73689*1.73614*1.73727*1.7361
02/18/2010 11:50:00*1.73614*1.73644*1.73644*1.73495
02/18/2010 11:55:00*1.73644*1.73652*1.73682*1.73543
02/18/2010 12:00:00*1.73652*1.73668*1.73668*1.73602
02/18/2010 12:05:00*1.73668*1.73556*1.73668*1.73556
02/18/2010 12:10:00*1.73556*1.7357*1.73599*1.73518
02/18/2010 12:15:00*1.7357*1.7365*1.73654*1.73518
02/18/2010 12:20:00*1.7365*1.7354*1.7365*1.73522
02/18/2010 12:25:00*1.7354*1.73415*1.7354*1.73402
02/18/2010 12:30:00*1.73415*1.73398*1.73415*1.73375
02/18/2010 12:35:00*1.73398*1.73473*1.73494*1.73398
02/18/2010 12:40:00*1.73473*1.73487*1.73494*1.73459
02/18/2010 12:45:00*1.73487*1.73419*1.73487*1.73419
02/18/2010 12:50:00*1.73419*1.73484*1.73499*1.73419
02/18/2010 12:55:00*1.73484*1.73531*1.73549*1.73452
02/18/2010 13:00:00*1.73531*1.73534*1.73558*1.73484
02/18/2010 13:05:00*1.73534*1.73479*1.73568*1.73479
02/18/2010 13:10:00*1.73479*1.73436*1.73479*1.73424
02/18/2010 13:15:00*1.73436*1.73448*1.73492*1.73432
02/18/2010 13:20:00*1.73448*1.73473*1.73488*1.73439
02/18/2010 13:25:00*1.73473*1.73523*1.73523*1.73396
02/18/2010 13:30:00*1.73523*1.73524*1.73569*1.73504
02/18/2010 13:35:00*1.73524*1.73485*1.73524*1.73485
02/18/2010 13:40:00*1.73485*1.73455*1.73485*1.73438
02/18/2010 13:45:00*1.73455*1.73534*1.7355*1.73455
02/18/2010 13:50:00*1.73534*1.73567*1.73567*1.73511
02/18/2010 13:55:00*1.73567*1.7357*1.73581*1.73525
02/18/2010 14:00:00*1.7357*1.73439*1.7357*1.73429
02/18/2010 14:05:00*1.73439*1.73427*1.73497*1.73417
02/18/2010 14:10:00*1.73427*1.73385*1.73431*1.73379
02/18/2010 14:15:00*1.73385*1.73425*1.73449*1.73385
02/18/2010 14:20:00*1.73425*1.73352*1.73425*1.73307
02/18/2010 14:25:00*1.73352*1.73384*1.73391*1.73321
02/18/2010 14:30:00*1.73384*1.73387*1.73404*1.73355
02/18/2010 14:35:00*1.73387*1.73344*1.73399*1.73331
02/18/2010 14:40:00*1.73344*1.73311*1.73366*1.733
02/18/2010 14:45:00*1.73311*1.73317*1.7332*1.73212
02/18/2010 14:50:00*1.73317*1.733*1.73317*1.73254
02/18/2010 14:55:00*1.733*1.73308*1.73333*1.73249
02/18/2010 15:00:00*1.73308*1.73114*1.73333*1.73114
02/18/2010 15:05:00*1.73114*1.73151*1.73175*1.73075
02/18/2010 15:10:00*1.73151*1.73169*1.73212*1.73151
02/18/2010 15:15:00*1.73169*1.73041*1.73169*1.7303
02/18/2010 15:20:00*1.73041*1.73127*1.73127*1.73031
02/18/2010 15:25:00*1.73127*1.73179*1.73179*1.73107
02/18/2010 15:30:00*1.73179*1.73229*1.73231*1.73155
02/18/2010 15:35:00*1.73229*1.73164*1.73231*1.73155
02/18/2010 15:40:00*1.73164*1.73129*1.73165*1.73082
02/18/2010 15:45:00*1.73129*1.73051*1.73138*1.73047
02/18/2010 15:50:00*1.73051*1.73102*1.73102*1.73029
02/18/2010 15:55:00*1.73102*1.73133*1.7316*1.73097
02/18/2010 16:00:00*1.73133*1.73076*1.73148*1.73072
02/18/2010 16:05:00*1.73076*1.73169*1.73173*1.73076
02/18/2010 16:10:00*1.73169*1.73185*1.73202*1.73163
02/18/2010 16:15:00*1.73185*1.7318*1.73211*1.7318
02/18/2010 16:20:00*1.7318*1.73215*1.73241*1.7318
02/18/2010 16:25:00*1.73215*1.73233*1.73248*1.73215
02/18/2010 16:30:00*1.73233*1.73212*1.73277*1.73145
02/18/2010 16:35:00*1.73212*1.73347*1.73347*1.73069
02/18/2010 16:40:00*1.73347*1.73387*1.73709*1.73347
02/18/2010 16:45:00*1.73387*1.73409*1.73409*1.73387
02/18/2010 16:50:00*1.73409*1.73277*1.73553*1.73244
02/18/2010 16:55:00*1.73277*1.73596*1.7364*1.73258
02/18/2010 17:00:00*1.73596*1.73541*1.73596*1.73502
