02/16/2010 17:05:00*1.74949*1.75016*1.7503*1.74949
02/16/2010 17:10:00*1.75016*1.75061*1.75061*1.75016
02/16/2010 17:15:00*1.75061*1.75169*1.75169*1.75047
02/16/2010 17:20:00*1.75169*1.75128*1.75176*1.75098
02/16/2010 17:25:00*1.75128*1.75049*1.75128*1.75049
02/16/2010 17:30:00*1.75049*1.75112*1.75112*1.75039
02/16/2010 17:35:00*1.75112*1.75029*1.75129*1.75029
02/16/2010 17:40:00*1.75029*1.75127*1.75137*1.75029
02/16/2010 17:45:00*1.75127*1.75244*1.75244*1.75107
02/16/2010 17:50:00*1.75244*1.75279*1.75279*1.75182
02/16/2010 17:55:00*1.75279*1.75148*1.75279*1.75148
02/16/2010 18:00:00*1.75148*1.75146*1.75219*1.75132
02/16/2010 18:05:00*1.75146*1.75122*1.75146*1.75057
02/16/2010 18:10:00*1.75122*1.75101*1.75122*1.75101
02/16/2010 18:15:00*1.75101*1.75109*1.75109*1.75083
02/16/2010 18:20:00*1.75109*1.75114*1.75114*1.75069
02/16/2010 18:25:00*1.75114*1.75133*1.75187*1.75114
02/16/2010 18:30:00*1.75133*1.75145*1.75171*1.75104
02/16/2010 18:35:00*1.75145*1.75127*1.75189*1.75127
02/16/2010 18:40:00*1.75127*1.75197*1.75202*1.75126
02/16/2010 18:45:00*1.75197*1.75196*1.75238*1.75196
02/16/2010 18:50:00*1.75196*1.75172*1.75219*1.7517
02/16/2010 18:55:00*1.75172*1.75177*1.75188*1.75163
02/16/2010 19:00:00*1.75177*1.75125*1.75179*1.75125
02/16/2010 19:05:00*1.75125*1.75129*1.75158*1.75124
02/16/2010 19:10:00*1.75129*1.75184*1.75188*1.75129
02/16/2010 19:15:00*1.75184*1.75156*1.75184*1.75154
02/16/2010 19:20:00*1.75156*1.75109*1.75165*1.75109
02/16/2010 19:25:00*1.75109*1.75086*1.75109*1.75069
02/16/2010 19:30:00*1.75086*1.75022*1.75086*1.75021
02/16/2010 19:35:00*1.75022*1.75005*1.7507*1.75005
02/16/2010 19:40:00*1.75005*1.75032*1.75041*1.75005
02/16/2010 19:45:00*1.75032*1.75055*1.75065*1.75024
02/16/2010 19:50:00*1.75055*1.75072*1.75093*1.75048
02/16/2010 19:55:00*1.75072*1.75064*1.75073*1.75018
02/16/2010 20:00:00*1.75064*1.75022*1.75082*1.7502
02/16/2010 20:05:00*1.75022*1.75021*1.75042*1.75002
02/16/2010 20:10:00*1.75021*1.75084*1.75084*1.75021
02/16/2010 20:15:00*1.75084*1.75093*1.75093*1.75041
02/16/2010 20:20:00*1.75093*1.75079*1.75137*1.75049
02/16/2010 20:25:00*1.75079*1.75033*1.7509*1.75024
02/16/2010 20:30:00*1.75033*1.75044*1.75087*1.75033
02/16/2010 20:35:00*1.75044*1.75069*1.75081*1.75037
02/16/2010 20:40:00*1.75069*1.75003*1.75069*1.75003
02/16/2010 20:45:00*1.75003*1.75074*1.75084*1.74995
02/16/2010 20:50:00*1.75074*1.75079*1.75123*1.75069
02/16/2010 20:55:00*1.75079*1.75063*1.75079*1.75043
02/16/2010 21:00:00*1.75063*1.7508*1.75101*1.75047
02/16/2010 21:05:00*1.7508*1.75069*1.7508*1.75034
02/16/2010 21:10:00*1.75069*1.75119*1.75132*1.75069
02/16/2010 21:15:00*1.75119*1.75137*1.75137*1.75109
02/16/2010 21:20:00*1.75137*1.75131*1.75137*1.75069
02/16/2010 21:25:00*1.75131*1.75152*1.75152*1.75109
02/16/2010 21:30:00*1.75152*1.75118*1.75152*1.75113
02/16/2010 21:35:00*1.75118*1.75123*1.75148*1.75118
02/16/2010 21:40:00*1.75123*1.75123*1.75168*1.75123
02/16/2010 21:45:00*1.75123*1.75089*1.75147*1.75074
02/16/2010 21:50:00*1.75089*1.75137*1.75139*1.75089
02/16/2010 21:55:00*1.75137*1.75154*1.7517*1.75119
02/16/2010 22:00:00*1.75154*1.75021*1.75154*1.75021
02/16/2010 22:05:00*1.75021*1.751*1.75101*1.75021
02/16/2010 22:10:00*1.751*1.75094*1.75101*1.75081
02/16/2010 22:15:00*1.75094*1.75098*1.75118*1.7505
02/16/2010 22:20:00*1.75098*1.75073*1.75111*1.75073
02/16/2010 22:25:00*1.75073*1.75129*1.75129*1.75073
02/16/2010 22:30:00*1.75129*1.75075*1.75133*1.75069
02/16/2010 22:35:00*1.75075*1.75055*1.75087*1.75053
02/16/2010 22:40:00*1.75055*1.75006*1.75055*1.74989
02/16/2010 22:45:00*1.75006*1.75046*1.75051*1.75006
02/16/2010 22:50:00*1.75046*1.75089*1.75116*1.75046
02/16/2010 22:55:00*1.75089*1.75098*1.75122*1.75089
02/16/2010 23:00:00*1.75098*1.75084*1.75105*1.75074
02/16/2010 23:05:00*1.75084*1.75054*1.7511*1.75046
02/16/2010 23:10:00*1.75054*1.75099*1.75099*1.75042
02/16/2010 23:15:00*1.75099*1.75102*1.75117*1.75092
02/16/2010 23:20:00*1.75102*1.75094*1.75148*1.7509
02/16/2010 23:25:00*1.75094*1.75093*1.7513*1.75093
02/16/2010 23:30:00*1.75093*1.75119*1.75138*1.75093
02/16/2010 23:35:00*1.75119*1.75149*1.75161*1.75111
02/16/2010 23:40:00*1.75149*1.75093*1.75149*1.75086
02/16/2010 23:45:00*1.75093*1.75109*1.75109*1.75067
02/16/2010 23:50:00*1.75109*1.75093*1.75131*1.75067
02/16/2010 23:55:00*1.75093*1.75033*1.75093*1.75033
02/17/2010 00:00:00*1.75033*1.74972*1.75074*1.7496
02/17/2010 00:05:00*1.74972*1.75013*1.75013*1.74943
02/17/2010 00:10:00*1.75013*1.74961*1.75014*1.74952
02/17/2010 00:15:00*1.74961*1.75*1.75015*1.74961
02/17/2010 00:20:00*1.75*1.74989*1.75009*1.74983
02/17/2010 00:25:00*1.74989*1.75*1.7502*1.74989
02/17/2010 00:30:00*1.75*1.75004*1.75015*1.74982
02/17/2010 00:35:00*1.75004*1.74994*1.75031*1.74994
02/17/2010 00:40:00*1.74994*1.74925*1.74994*1.74925
02/17/2010 00:45:00*1.74925*1.74923*1.74932*1.74923
02/17/2010 00:50:00*1.74923*1.74922*1.74927*1.74884
02/17/2010 00:55:00*1.74922*1.74871*1.74932*1.74865
02/17/2010 01:00:00*1.74871*1.74937*1.74967*1.74871
02/17/2010 01:05:00*1.74937*1.74939*1.74992*1.74937
02/17/2010 01:10:00*1.74939*1.74945*1.74983*1.74925
02/17/2010 01:15:00*1.74945*1.74959*1.74979*1.74901
02/17/2010 01:20:00*1.74959*1.74973*1.74979*1.74948
02/17/2010 01:25:00*1.74973*1.74949*1.7499*1.74946
02/17/2010 01:30:00*1.74949*1.74973*1.7499*1.74931
02/17/2010 01:35:00*1.74973*1.75*1.75*1.74957
02/17/2010 01:40:00*1.75*1.74961*1.75005*1.74961
02/17/2010 01:45:00*1.74961*1.75011*1.75011*1.74961
02/17/2010 01:50:00*1.75011*1.75079*1.75079*1.74978
02/17/2010 01:55:00*1.75079*1.75011*1.75079*1.75009
02/17/2010 02:00:00*1.75011*1.75029*1.75055*1.75011
02/17/2010 02:05:00*1.75029*1.7515*1.7515*1.75029
02/17/2010 02:10:00*1.7515*1.75162*1.75162*1.75109
02/17/2010 02:15:00*1.75162*1.75137*1.75162*1.7511
02/17/2010 02:20:00*1.75137*1.75085*1.75137*1.7508
02/17/2010 02:25:00*1.75085*1.75138*1.75155*1.75085
02/17/2010 02:30:00*1.75138*1.75136*1.7518*1.75127
02/17/2010 02:35:00*1.75136*1.75168*1.7522*1.75116
02/17/2010 02:40:00*1.75168*1.75169*1.75234*1.75168
02/17/2010 02:45:00*1.75169*1.75213*1.75242*1.75141
02/17/2010 02:50:00*1.75213*1.75275*1.75327*1.75213
02/17/2010 02:55:00*1.75275*1.75264*1.75329*1.75255
02/17/2010 03:00:00*1.75264*1.75276*1.75312*1.75264
02/17/2010 03:05:00*1.75276*1.75231*1.75305*1.75198
02/17/2010 03:10:00*1.75231*1.75247*1.75247*1.75208
02/17/2010 03:15:00*1.75247*1.75295*1.75311*1.75247
02/17/2010 03:20:00*1.75295*1.75269*1.7531*1.75252
02/17/2010 03:25:00*1.75269*1.75272*1.75299*1.75243
02/17/2010 03:30:00*1.75272*1.75139*1.75311*1.75139
02/17/2010 03:35:00*1.75139*1.75207*1.75224*1.75127
02/17/2010 03:40:00*1.75207*1.75171*1.75224*1.75171
02/17/2010 03:45:00*1.75171*1.75096*1.75171*1.75093
02/17/2010 03:50:00*1.75096*1.75139*1.75139*1.75083
02/17/2010 03:55:00*1.75139*1.75048*1.75159*1.75048
02/17/2010 04:00:00*1.75048*1.75032*1.75049*1.75001
02/17/2010 04:05:00*1.75032*1.74999*1.75047*1.74943
02/17/2010 04:10:00*1.74999*1.74889*1.74999*1.7488
02/17/2010 04:15:00*1.74889*1.74919*1.74946*1.74869
02/17/2010 04:20:00*1.74919*1.74945*1.74955*1.7488
02/17/2010 04:25:00*1.74945*1.74781*1.74945*1.74781
02/17/2010 04:30:00*1.74781*1.74823*1.74823*1.74759
02/17/2010 04:35:00*1.74823*1.74899*1.74909*1.74739
02/17/2010 04:40:00*1.74899*1.74933*1.74933*1.74899
02/17/2010 04:45:00*1.74933*1.74929*1.74933*1.74849
02/17/2010 04:50:00*1.74929*1.7504*1.7504*1.7492
02/17/2010 04:55:00*1.7504*1.74963*1.7504*1.74963
02/17/2010 05:00:00*1.74963*1.74901*1.74974*1.74876
02/17/2010 05:05:00*1.74901*1.74809*1.74901*1.74794
02/17/2010 05:10:00*1.74809*1.74749*1.74809*1.74749
02/17/2010 05:15:00*1.74749*1.74644*1.74773*1.74644
02/17/2010 05:20:00*1.74644*1.74709*1.74715*1.74644
02/17/2010 05:25:00*1.74709*1.74712*1.74739*1.74702
02/17/2010 05:30:00*1.74712*1.74766*1.74769*1.74709
02/17/2010 05:35:00*1.74766*1.74889*1.74891*1.74731
02/17/2010 05:40:00*1.74889*1.74776*1.74889*1.74776
02/17/2010 05:45:00*1.74776*1.74773*1.74814*1.74744
02/17/2010 05:50:00*1.74773*1.7482*1.74865*1.7475
02/17/2010 05:55:00*1.7482*1.7476*1.74865*1.7476
02/17/2010 06:00:00*1.7476*1.74806*1.74819*1.7476
02/17/2010 06:05:00*1.74806*1.74825*1.74846*1.74799
02/17/2010 06:10:00*1.74825*1.74875*1.74875*1.74825
02/17/2010 06:15:00*1.74875*1.74846*1.7495*1.74846
02/17/2010 06:20:00*1.74846*1.74822*1.74854*1.74822
02/17/2010 06:25:00*1.74822*1.74739*1.74833*1.74739
02/17/2010 06:30:00*1.74739*1.74753*1.74753*1.74657
02/17/2010 06:35:00*1.74753*1.74594*1.74753*1.74583
02/17/2010 06:40:00*1.74594*1.74539*1.74601*1.7451
02/17/2010 06:45:00*1.74539*1.74603*1.74603*1.74509
02/17/2010 06:50:00*1.74603*1.74663*1.7467*1.74599
02/17/2010 06:55:00*1.74663*1.74623*1.74739*1.74621
02/17/2010 07:00:00*1.74623*1.74639*1.74652*1.7457
02/17/2010 07:05:00*1.74639*1.74612*1.74639*1.74522
02/17/2010 07:10:00*1.74612*1.74607*1.74614*1.74563
02/17/2010 07:15:00*1.74607*1.74572*1.74612*1.74562
02/17/2010 07:20:00*1.74572*1.74528*1.74584*1.74521
02/17/2010 07:25:00*1.74528*1.74593*1.74599*1.74528
02/17/2010 07:30:00*1.74593*1.74671*1.74681*1.74553
02/17/2010 07:35:00*1.74671*1.74754*1.74754*1.74643
02/17/2010 07:40:00*1.74754*1.74724*1.74754*1.74688
02/17/2010 07:45:00*1.74724*1.74679*1.74724*1.74669
02/17/2010 07:50:00*1.74679*1.74691*1.74713*1.74656
02/17/2010 07:55:00*1.74691*1.7474*1.74744*1.74674
02/17/2010 08:00:00*1.7474*1.74729*1.7477*1.74713
02/17/2010 08:05:00*1.74729*1.74792*1.74828*1.74729
02/17/2010 08:10:00*1.74792*1.74856*1.74904*1.7479
02/17/2010 08:15:00*1.74856*1.74767*1.74868*1.74765
02/17/2010 08:20:00*1.74767*1.74752*1.74771*1.74738
02/17/2010 08:25:00*1.74752*1.74689*1.74778*1.74689
02/17/2010 08:30:00*1.74689*1.74733*1.74733*1.74649
02/17/2010 08:35:00*1.74733*1.74759*1.74808*1.74733
02/17/2010 08:40:00*1.74759*1.74807*1.74807*1.74728
02/17/2010 08:45:00*1.74807*1.74788*1.74807*1.74698
02/17/2010 08:50:00*1.74788*1.74727*1.74788*1.74707
02/17/2010 08:55:00*1.74727*1.7476*1.7477*1.74727
02/17/2010 09:00:00*1.7476*1.74626*1.7476*1.74626
02/17/2010 09:05:00*1.74626*1.74651*1.74699*1.74626
02/17/2010 09:10:00*1.74651*1.74663*1.74663*1.74606
02/17/2010 09:15:00*1.74663*1.74704*1.74763*1.74663
02/17/2010 09:20:00*1.74704*1.74692*1.74743*1.74664
02/17/2010 09:25:00*1.74692*1.74869*1.74871*1.74692
02/17/2010 09:30:00*1.74869*1.7477*1.74885*1.7477
02/17/2010 09:35:00*1.7477*1.74749*1.74799*1.74743
02/17/2010 09:40:00*1.74749*1.74778*1.74872*1.74749
02/17/2010 09:45:00*1.74778*1.7485*1.74899*1.74778
02/17/2010 09:50:00*1.7485*1.74845*1.74861*1.74819
02/17/2010 09:55:00*1.74845*1.74864*1.74897*1.74823
02/17/2010 10:00:00*1.74864*1.74804*1.74864*1.74804
02/17/2010 10:05:00*1.74804*1.74704*1.74804*1.74704
02/17/2010 10:10:00*1.74704*1.74662*1.74765*1.74662
02/17/2010 10:15:00*1.74662*1.7434*1.74662*1.7434
02/17/2010 10:20:00*1.7434*1.74435*1.74445*1.74329
02/17/2010 10:25:00*1.74435*1.74476*1.74476*1.74411
02/17/2010 10:30:00*1.74476*1.7452*1.74534*1.74476
02/17/2010 10:35:00*1.7452*1.74576*1.74589*1.7452
02/17/2010 10:40:00*1.74576*1.74548*1.7458*1.74517
02/17/2010 10:45:00*1.74548*1.74659*1.7467*1.74548
02/17/2010 10:50:00*1.74659*1.74787*1.74892*1.74659
02/17/2010 10:55:00*1.74787*1.74827*1.74863*1.74754
02/17/2010 11:00:00*1.74827*1.74758*1.74827*1.74692
02/17/2010 11:05:00*1.74758*1.74759*1.74803*1.74738
02/17/2010 11:10:00*1.74759*1.74757*1.74777*1.74732
02/17/2010 11:15:00*1.74757*1.74703*1.74757*1.74685
02/17/2010 11:20:00*1.74703*1.74639*1.74709*1.74639
02/17/2010 11:25:00*1.74639*1.74644*1.74779*1.74639
02/17/2010 11:30:00*1.74644*1.74594*1.74683*1.74594
02/17/2010 11:35:00*1.74594*1.74571*1.74594*1.74551
02/17/2010 11:40:00*1.74571*1.74509*1.74571*1.74459
02/17/2010 11:45:00*1.74509*1.74464*1.74509*1.74445
02/17/2010 11:50:00*1.74464*1.74445*1.74464*1.74403
02/17/2010 11:55:00*1.74445*1.74559*1.74586*1.74441
02/17/2010 12:00:00*1.74559*1.74639*1.74639*1.74559
02/17/2010 12:05:00*1.74639*1.74573*1.74639*1.74573
02/17/2010 12:10:00*1.74573*1.74481*1.74586*1.7448
02/17/2010 12:15:00*1.74481*1.74553*1.74567*1.74481
02/17/2010 12:20:00*1.74553*1.74583*1.74626*1.74553
02/17/2010 12:25:00*1.74583*1.7448*1.74583*1.7448
02/17/2010 12:30:00*1.7448*1.74545*1.7455*1.7448
02/17/2010 12:35:00*1.74545*1.74456*1.74546*1.74431
02/17/2010 12:40:00*1.74456*1.74507*1.74527*1.74456
02/17/2010 12:45:00*1.74507*1.74516*1.74536*1.74499
02/17/2010 12:50:00*1.74516*1.74466*1.74516*1.7443
02/17/2010 12:55:00*1.74466*1.74549*1.74558*1.74466
02/17/2010 13:00:00*1.74549*1.74442*1.74552*1.74437
02/17/2010 13:05:00*1.74442*1.74414*1.74445*1.7438
02/17/2010 13:10:00*1.74414*1.74393*1.74483*1.74393
02/17/2010 13:15:00*1.74393*1.74417*1.74417*1.74344
02/17/2010 13:20:00*1.74417*1.74373*1.74417*1.74334
02/17/2010 13:25:00*1.74373*1.74403*1.74417*1.7436
02/17/2010 13:30:00*1.74403*1.74384*1.74403*1.74384
02/17/2010 13:35:00*1.74384*1.74405*1.74443*1.74384
02/17/2010 13:40:00*1.74405*1.74402*1.74421*1.74387
02/17/2010 13:45:00*1.74402*1.744*1.74421*1.74394
02/17/2010 13:50:00*1.744*1.74361*1.74434*1.74342
02/17/2010 13:55:00*1.74361*1.74402*1.74402*1.74361
02/17/2010 14:00:00*1.74402*1.74369*1.74424*1.74359
02/17/2010 14:05:00*1.74369*1.74394*1.74423*1.74354
02/17/2010 14:10:00*1.74394*1.74466*1.74515*1.74394
02/17/2010 14:15:00*1.74466*1.7452*1.7452*1.7442
02/17/2010 14:20:00*1.7452*1.74573*1.74595*1.74511
02/17/2010 14:25:00*1.74573*1.74616*1.74641*1.74541
02/17/2010 14:30:00*1.74616*1.74549*1.74616*1.74549
02/17/2010 14:35:00*1.74549*1.74557*1.7461*1.74539
02/17/2010 14:40:00*1.74557*1.74497*1.74587*1.74497
02/17/2010 14:45:00*1.74497*1.74475*1.74497*1.74452
02/17/2010 14:50:00*1.74475*1.74492*1.74492*1.74444
02/17/2010 14:55:00*1.74492*1.74444*1.74492*1.74441
02/17/2010 15:00:00*1.74444*1.74306*1.74485*1.74306
02/17/2010 15:05:00*1.74306*1.74332*1.74372*1.74289
02/17/2010 15:10:00*1.74332*1.74449*1.74449*1.74332
02/17/2010 15:15:00*1.74449*1.74423*1.74466*1.74404
02/17/2010 15:20:00*1.74423*1.74429*1.74459*1.74345
02/17/2010 15:25:00*1.74429*1.74369*1.74431*1.74369
02/17/2010 15:30:00*1.74369*1.74297*1.74405*1.74297
02/17/2010 15:35:00*1.74297*1.74291*1.74302*1.74259
02/17/2010 15:40:00*1.74291*1.74223*1.743*1.74223
02/17/2010 15:45:00*1.74223*1.74228*1.74235*1.74175
02/17/2010 15:50:00*1.74228*1.74255*1.74255*1.74172
02/17/2010 15:55:00*1.74255*1.74239*1.74275*1.74236
02/17/2010 16:00:00*1.74239*1.74232*1.74278*1.74219
02/17/2010 16:05:00*1.74232*1.74173*1.74232*1.74173
02/17/2010 16:10:00*1.74173*1.7423*1.7423*1.74159
02/17/2010 16:15:00*1.7423*1.74177*1.74247*1.74177
02/17/2010 16:20:00*1.74177*1.74186*1.74194*1.74142
02/17/2010 16:25:00*1.74186*1.74166*1.74201*1.74166
02/17/2010 16:30:00*1.74166*1.74225*1.74234*1.74166
02/17/2010 16:35:00*1.74225*1.74346*1.74417*1.74225
02/17/2010 16:40:00*1.74346*1.7431*1.74371*1.74287
02/17/2010 16:45:00*1.7431*1.74289*1.74341*1.7428
02/17/2010 16:50:00*1.74289*1.74234*1.74323*1.7423
02/17/2010 16:55:00*1.74234*1.74261*1.74277*1.7423
02/17/2010 17:00:00*1.74261*1.74236*1.74269*1.74236
