02/15/2010 17:05:00*1.76239*1.76169*1.76239*1.76169
02/15/2010 17:10:00*1.76169*1.76204*1.76223*1.76169
02/15/2010 17:15:00*1.76204*1.76127*1.76204*1.76114
02/15/2010 17:20:00*1.76127*1.76161*1.76161*1.76125
02/15/2010 17:25:00*1.76161*1.76128*1.76161*1.76128
02/15/2010 17:30:00*1.76128*1.76146*1.76146*1.76121
02/15/2010 17:35:00*1.76146*1.762*1.76234*1.76141
02/15/2010 17:40:00*1.762*1.76209*1.76259*1.762
02/15/2010 17:45:00*1.76209*1.7623*1.7625*1.76209
02/15/2010 17:50:00*1.7623*1.76077*1.7623*1.75984
02/15/2010 17:55:00*1.76077*1.76059*1.76225*1.76029
02/15/2010 18:00:00*1.76059*1.76101*1.76155*1.76034
02/15/2010 18:05:00*1.76101*1.76114*1.76114*1.76065
02/15/2010 18:10:00*1.76114*1.76212*1.76212*1.76097
02/15/2010 18:15:00*1.76212*1.76166*1.7623*1.76104
02/15/2010 18:20:00*1.76166*1.76113*1.76173*1.76088
02/15/2010 18:25:00*1.76113*1.76108*1.76139*1.76101
02/15/2010 18:30:00*1.76108*1.76109*1.76141*1.76108
02/15/2010 18:35:00*1.76109*1.76116*1.76126*1.76095
02/15/2010 18:40:00*1.76116*1.76065*1.76116*1.76052
02/15/2010 18:45:00*1.76065*1.76072*1.76072*1.76038
02/15/2010 18:50:00*1.76072*1.76094*1.76127*1.76072
02/15/2010 18:55:00*1.76094*1.76115*1.76131*1.7606
02/15/2010 19:00:00*1.76115*1.76281*1.76281*1.76095
02/15/2010 19:05:00*1.76281*1.76262*1.76299*1.76259
02/15/2010 19:10:00*1.76262*1.7618*1.76262*1.76179
02/15/2010 19:15:00*1.7618*1.7615*1.76201*1.76102
02/15/2010 19:20:00*1.7615*1.76182*1.76191*1.76146
02/15/2010 19:25:00*1.76182*1.76108*1.76182*1.76108
02/15/2010 19:30:00*1.76108*1.76073*1.76108*1.76073
02/15/2010 19:35:00*1.76073*1.76265*1.76267*1.76073
02/15/2010 19:40:00*1.76265*1.76248*1.76343*1.76248
02/15/2010 19:45:00*1.76248*1.76082*1.76248*1.76066
02/15/2010 19:50:00*1.76082*1.76079*1.76099*1.76079
02/15/2010 19:55:00*1.76079*1.76123*1.7619*1.76079
02/15/2010 20:00:00*1.76123*1.7608*1.76128*1.76077
02/15/2010 20:05:00*1.7608*1.76081*1.76113*1.76049
02/15/2010 20:10:00*1.76081*1.7605*1.76081*1.76042
02/15/2010 20:15:00*1.7605*1.76012*1.76057*1.76002
02/15/2010 20:20:00*1.76012*1.75924*1.76019*1.75914
02/15/2010 20:25:00*1.75924*1.75969*1.76031*1.75887
02/15/2010 20:30:00*1.75969*1.76007*1.76007*1.7591
02/15/2010 20:35:00*1.76007*1.75997*1.76015*1.75944
02/15/2010 20:40:00*1.75997*1.76011*1.76029*1.75961
02/15/2010 20:45:00*1.76011*1.76027*1.76076*1.76011
02/15/2010 20:50:00*1.76027*1.76106*1.76133*1.76025
02/15/2010 20:55:00*1.76106*1.76125*1.76126*1.76094
02/15/2010 21:00:00*1.76125*1.76116*1.76125*1.76106
02/15/2010 21:05:00*1.76116*1.76134*1.76141*1.7611
02/15/2010 21:10:00*1.76134*1.76113*1.76134*1.76094
02/15/2010 21:15:00*1.76113*1.76151*1.76151*1.76094
02/15/2010 21:20:00*1.76151*1.76131*1.76157*1.76128
02/15/2010 21:25:00*1.76131*1.76154*1.76154*1.76114
02/15/2010 21:30:00*1.76154*1.76129*1.76172*1.76119
02/15/2010 21:35:00*1.76129*1.76061*1.76147*1.76056
02/15/2010 21:40:00*1.76061*1.76063*1.76065*1.7605
02/15/2010 21:45:00*1.76063*1.76059*1.76084*1.76058
02/15/2010 21:50:00*1.76059*1.76082*1.76082*1.7605
02/15/2010 21:55:00*1.76082*1.76109*1.76109*1.76077
02/15/2010 22:00:00*1.76109*1.76119*1.76145*1.76099
02/15/2010 22:05:00*1.76119*1.76084*1.7613*1.76063
02/15/2010 22:10:00*1.76084*1.76127*1.76127*1.76084
02/15/2010 22:15:00*1.76127*1.76102*1.76129*1.76102
02/15/2010 22:20:00*1.76102*1.76103*1.76103*1.76092
02/15/2010 22:25:00*1.76103*1.76087*1.76114*1.76079
02/15/2010 22:30:00*1.76087*1.76016*1.76097*1.75926
02/15/2010 22:35:00*1.76016*1.76031*1.76036*1.75996
02/15/2010 22:40:00*1.76031*1.76027*1.76043*1.76003
02/15/2010 22:45:00*1.76027*1.76019*1.76067*1.76008
02/15/2010 22:50:00*1.76019*1.75993*1.76019*1.75971
02/15/2010 22:55:00*1.75993*1.75965*1.76002*1.75962
02/15/2010 23:00:00*1.75965*1.75999*1.76009*1.75955
02/15/2010 23:05:00*1.75999*1.76049*1.76053*1.75999
02/15/2010 23:10:00*1.76049*1.76069*1.76069*1.76039
02/15/2010 23:15:00*1.76069*1.76082*1.76092*1.76069
02/15/2010 23:20:00*1.76082*1.76129*1.76129*1.76082
02/15/2010 23:25:00*1.76129*1.76127*1.76129*1.76101
02/15/2010 23:30:00*1.76127*1.76049*1.76127*1.76049
02/15/2010 23:35:00*1.76049*1.75949*1.76049*1.75939
02/15/2010 23:40:00*1.75949*1.75747*1.75949*1.75705
02/15/2010 23:45:00*1.75747*1.758*1.75802*1.7573
02/15/2010 23:50:00*1.758*1.75639*1.758*1.75612
02/15/2010 23:55:00*1.75639*1.75648*1.75648*1.75571
02/16/2010 00:00:00*1.75648*1.75655*1.75727*1.75633
02/16/2010 00:05:00*1.75655*1.75638*1.75667*1.75631
02/16/2010 00:10:00*1.75638*1.75648*1.75683*1.756
02/16/2010 00:15:00*1.75648*1.75618*1.75648*1.75587
02/16/2010 00:20:00*1.75618*1.7567*1.75706*1.75618
02/16/2010 00:25:00*1.7567*1.75651*1.7569*1.75625
02/16/2010 00:30:00*1.75651*1.75655*1.75686*1.75651
02/16/2010 00:35:00*1.75655*1.75683*1.75688*1.75655
02/16/2010 00:40:00*1.75683*1.7569*1.75738*1.75683
02/16/2010 00:45:00*1.7569*1.75724*1.75767*1.75646
02/16/2010 00:50:00*1.75724*1.7571*1.75736*1.7571
02/16/2010 00:55:00*1.7571*1.75739*1.75759*1.75699
02/16/2010 01:00:00*1.75739*1.75753*1.75789*1.75739
02/16/2010 01:05:00*1.75753*1.75729*1.75753*1.75697
02/16/2010 01:10:00*1.75729*1.75658*1.75762*1.75658
02/16/2010 01:15:00*1.75658*1.75666*1.75674*1.75646
02/16/2010 01:20:00*1.75666*1.75667*1.75696*1.75642
02/16/2010 01:25:00*1.75667*1.7572*1.7572*1.75657
02/16/2010 01:30:00*1.7572*1.75642*1.7572*1.75633
02/16/2010 01:35:00*1.75642*1.75621*1.75659*1.75605
02/16/2010 01:40:00*1.75621*1.75627*1.7567*1.75598
02/16/2010 01:45:00*1.75627*1.75641*1.75641*1.75607
02/16/2010 01:50:00*1.75641*1.75564*1.75689*1.75564
02/16/2010 01:55:00*1.75564*1.75521*1.75614*1.75471
02/16/2010 02:00:00*1.75521*1.75555*1.75576*1.75521
02/16/2010 02:05:00*1.75555*1.75557*1.75628*1.75555
02/16/2010 02:10:00*1.75557*1.75593*1.75608*1.75507
02/16/2010 02:15:00*1.75593*1.75583*1.75645*1.75583
02/16/2010 02:20:00*1.75583*1.7548*1.75583*1.7548
02/16/2010 02:25:00*1.7548*1.7551*1.7551*1.75416
02/16/2010 02:30:00*1.7551*1.75455*1.75527*1.75455
02/16/2010 02:35:00*1.75455*1.75385*1.75455*1.75383
02/16/2010 02:40:00*1.75385*1.75489*1.75489*1.75357
02/16/2010 02:45:00*1.75489*1.75524*1.75546*1.75482
02/16/2010 02:50:00*1.75524*1.75471*1.75527*1.75471
02/16/2010 02:55:00*1.75471*1.75549*1.75564*1.75438
02/16/2010 03:00:00*1.75549*1.75533*1.75564*1.75524
02/16/2010 03:05:00*1.75533*1.75445*1.75533*1.75445
02/16/2010 03:10:00*1.75445*1.75432*1.75445*1.75408
02/16/2010 03:15:00*1.75432*1.75453*1.75461*1.75428
02/16/2010 03:20:00*1.75453*1.75495*1.75495*1.75409
02/16/2010 03:25:00*1.75495*1.75503*1.75514*1.75481
02/16/2010 03:30:00*1.75503*1.75498*1.75504*1.75449
02/16/2010 03:35:00*1.75498*1.75528*1.75536*1.7547
02/16/2010 03:40:00*1.75528*1.75558*1.75558*1.75521
02/16/2010 03:45:00*1.75558*1.75549*1.75591*1.7553
02/16/2010 03:50:00*1.75549*1.75513*1.75549*1.75508
02/16/2010 03:55:00*1.75513*1.75564*1.75578*1.75484
02/16/2010 04:00:00*1.75564*1.75665*1.75669*1.75564
02/16/2010 04:05:00*1.75665*1.75478*1.75665*1.75478
02/16/2010 04:10:00*1.75478*1.75312*1.75478*1.75312
02/16/2010 04:15:00*1.75312*1.75387*1.75395*1.75312
02/16/2010 04:20:00*1.75387*1.75419*1.75419*1.75347
02/16/2010 04:25:00*1.75419*1.75364*1.75419*1.75316
02/16/2010 04:30:00*1.75364*1.75329*1.75399*1.75329
02/16/2010 04:35:00*1.75329*1.75479*1.75479*1.75329
02/16/2010 04:40:00*1.75479*1.7555*1.7555*1.75479
02/16/2010 04:45:00*1.7555*1.75411*1.7555*1.75411
02/16/2010 04:50:00*1.75411*1.75309*1.75411*1.75309
02/16/2010 04:55:00*1.75309*1.75281*1.75315*1.75281
02/16/2010 05:00:00*1.75281*1.75272*1.75299*1.75239
02/16/2010 05:05:00*1.75272*1.75417*1.75459*1.75272
02/16/2010 05:10:00*1.75417*1.75371*1.75417*1.75366
02/16/2010 05:15:00*1.75371*1.75499*1.75525*1.75371
02/16/2010 05:20:00*1.75499*1.75475*1.75499*1.75465
02/16/2010 05:25:00*1.75475*1.75424*1.75489*1.75371
02/16/2010 05:30:00*1.75424*1.75432*1.75442*1.75372
02/16/2010 05:35:00*1.75432*1.75459*1.75486*1.75402
02/16/2010 05:40:00*1.75459*1.75515*1.75532*1.75459
02/16/2010 05:45:00*1.75515*1.75495*1.75544*1.75495
02/16/2010 05:50:00*1.75495*1.75519*1.75529*1.75469
02/16/2010 05:55:00*1.75519*1.75489*1.75559*1.75464
02/16/2010 06:00:00*1.75489*1.75492*1.7551*1.75489
02/16/2010 06:05:00*1.75492*1.75542*1.75542*1.75467
02/16/2010 06:10:00*1.75542*1.75549*1.75553*1.75506
02/16/2010 06:15:00*1.75549*1.75506*1.75549*1.75471
02/16/2010 06:20:00*1.75506*1.75428*1.75507*1.75426
02/16/2010 06:25:00*1.75428*1.75448*1.7546*1.75428
02/16/2010 06:30:00*1.75448*1.75439*1.75474*1.75388
02/16/2010 06:35:00*1.75439*1.75453*1.75457*1.7543
02/16/2010 06:40:00*1.75453*1.75473*1.75502*1.75408
02/16/2010 06:45:00*1.75473*1.7545*1.75529*1.75449
02/16/2010 06:50:00*1.7545*1.75539*1.75539*1.75446
02/16/2010 06:55:00*1.75539*1.7551*1.75539*1.75466
02/16/2010 07:00:00*1.7551*1.75558*1.75558*1.75503
02/16/2010 07:05:00*1.75558*1.75482*1.75564*1.75444
02/16/2010 07:10:00*1.75482*1.75588*1.75588*1.75442
02/16/2010 07:15:00*1.75588*1.75659*1.75659*1.75588
02/16/2010 07:20:00*1.75659*1.75619*1.75661*1.75619
02/16/2010 07:25:00*1.75619*1.75555*1.75619*1.75555
02/16/2010 07:30:00*1.75555*1.75319*1.75572*1.75319
02/16/2010 07:35:00*1.75319*1.75119*1.75319*1.75038
02/16/2010 07:40:00*1.75119*1.75079*1.75119*1.75033
02/16/2010 07:45:00*1.75079*1.75009*1.75093*1.74949
02/16/2010 07:50:00*1.75009*1.75056*1.75056*1.74975
02/16/2010 07:55:00*1.75056*1.75099*1.75112*1.75051
02/16/2010 08:00:00*1.75099*1.75149*1.75165*1.75087
02/16/2010 08:05:00*1.75149*1.75016*1.75152*1.75004
02/16/2010 08:10:00*1.75016*1.75003*1.75019*1.74939
02/16/2010 08:15:00*1.75003*1.74879*1.75003*1.74841
02/16/2010 08:20:00*1.74879*1.74923*1.74923*1.74843
02/16/2010 08:25:00*1.74923*1.74788*1.74923*1.74773
02/16/2010 08:30:00*1.74788*1.74635*1.74788*1.74635
02/16/2010 08:35:00*1.74635*1.74721*1.74737*1.74635
02/16/2010 08:40:00*1.74721*1.74675*1.74754*1.7466
02/16/2010 08:45:00*1.74675*1.746*1.74675*1.74598
02/16/2010 08:50:00*1.746*1.74559*1.74613*1.74559
02/16/2010 08:55:00*1.74559*1.7456*1.74589*1.7453
02/16/2010 09:00:00*1.7456*1.74555*1.74572*1.74477
02/16/2010 09:05:00*1.74555*1.74419*1.74555*1.74419
02/16/2010 09:10:00*1.74419*1.74429*1.74429*1.74406
02/16/2010 09:15:00*1.74429*1.74385*1.74435*1.74385
02/16/2010 09:20:00*1.74385*1.74236*1.74385*1.74207
02/16/2010 09:25:00*1.74236*1.74167*1.74236*1.74123
02/16/2010 09:30:00*1.74167*1.74207*1.74219*1.74155
02/16/2010 09:35:00*1.74207*1.74186*1.74287*1.74165
02/16/2010 09:40:00*1.74186*1.74147*1.74194*1.74147
02/16/2010 09:45:00*1.74147*1.74204*1.74209*1.74147
02/16/2010 09:50:00*1.74204*1.74228*1.74228*1.74194
02/16/2010 09:55:00*1.74228*1.74094*1.74228*1.74094
02/16/2010 10:00:00*1.74094*1.74129*1.74129*1.73998
02/16/2010 10:05:00*1.74129*1.74129*1.74129*1.74069
02/16/2010 10:10:00*1.74129*1.74251*1.7427*1.74129
02/16/2010 10:15:00*1.74251*1.74187*1.74331*1.74187
02/16/2010 10:20:00*1.74187*1.74169*1.74204*1.7415
02/16/2010 10:25:00*1.74169*1.74146*1.74217*1.74146
02/16/2010 10:30:00*1.74146*1.74149*1.74193*1.74126
02/16/2010 10:35:00*1.74149*1.74351*1.74351*1.74149
02/16/2010 10:40:00*1.74351*1.7428*1.74404*1.7428
02/16/2010 10:45:00*1.7428*1.74259*1.7428*1.74227
02/16/2010 10:50:00*1.74259*1.74309*1.74334*1.74252
02/16/2010 10:55:00*1.74309*1.74339*1.74366*1.74303
02/16/2010 11:00:00*1.74339*1.7438*1.7438*1.74339
02/16/2010 11:05:00*1.7438*1.74491*1.74501*1.7438
02/16/2010 11:10:00*1.74491*1.74472*1.74581*1.74472
02/16/2010 11:15:00*1.74472*1.74574*1.74574*1.74472
02/16/2010 11:20:00*1.74574*1.74548*1.74586*1.74509
02/16/2010 11:25:00*1.74548*1.74572*1.74572*1.74501
02/16/2010 11:30:00*1.74572*1.74549*1.7458*1.74541
02/16/2010 11:35:00*1.74549*1.74607*1.74647*1.74549
02/16/2010 11:40:00*1.74607*1.74913*1.74931*1.74607
02/16/2010 11:45:00*1.74913*1.74878*1.74936*1.74856
02/16/2010 11:50:00*1.74878*1.74857*1.74878*1.74736
02/16/2010 11:55:00*1.74857*1.7486*1.74924*1.74857
02/16/2010 12:00:00*1.7486*1.74797*1.7486*1.74775
02/16/2010 12:05:00*1.74797*1.7502*1.7502*1.74797
02/16/2010 12:10:00*1.7502*1.74923*1.75034*1.74923
02/16/2010 12:15:00*1.74923*1.74875*1.74956*1.74793
02/16/2010 12:20:00*1.74875*1.74762*1.74875*1.74742
02/16/2010 12:25:00*1.74762*1.74853*1.74853*1.74741
02/16/2010 12:30:00*1.74853*1.74956*1.74991*1.74853
02/16/2010 12:35:00*1.74956*1.74966*1.74966*1.74901
02/16/2010 12:40:00*1.74966*1.75003*1.75032*1.74966
02/16/2010 12:45:00*1.75003*1.74974*1.75076*1.74974
02/16/2010 12:50:00*1.74974*1.75085*1.75113*1.74974
02/16/2010 12:55:00*1.75085*1.75025*1.75088*1.75025
02/16/2010 13:00:00*1.75025*1.75*1.75044*1.74958
02/16/2010 13:05:00*1.75*1.75053*1.75062*1.75
02/16/2010 13:10:00*1.75053*1.75095*1.75095*1.75034
02/16/2010 13:15:00*1.75095*1.75048*1.75109*1.75048
02/16/2010 13:20:00*1.75048*1.75079*1.75079*1.75039
02/16/2010 13:25:00*1.75079*1.75047*1.75079*1.75008
02/16/2010 13:30:00*1.75047*1.75084*1.75093*1.75007
02/16/2010 13:35:00*1.75084*1.75069*1.75084*1.75034
02/16/2010 13:40:00*1.75069*1.75078*1.75126*1.75047
02/16/2010 13:45:00*1.75078*1.75033*1.75078*1.75024
02/16/2010 13:50:00*1.75033*1.75*1.75047*1.75
02/16/2010 13:55:00*1.75*1.75014*1.75027*1.74992
02/16/2010 14:00:00*1.75014*1.75094*1.75094*1.74997
02/16/2010 14:05:00*1.75094*1.7507*1.75094*1.75055
02/16/2010 14:10:00*1.7507*1.75126*1.75126*1.7507
02/16/2010 14:15:00*1.75126*1.75084*1.75126*1.75083
02/16/2010 14:20:00*1.75084*1.75135*1.75137*1.75084
02/16/2010 14:25:00*1.75135*1.75154*1.75162*1.75127
02/16/2010 14:30:00*1.75154*1.75107*1.75154*1.75082
02/16/2010 14:35:00*1.75107*1.7515*1.7515*1.75101
02/16/2010 14:40:00*1.7515*1.75218*1.7527*1.7515
02/16/2010 14:45:00*1.75218*1.75239*1.75239*1.75185
02/16/2010 14:50:00*1.75239*1.75224*1.75248*1.75208
02/16/2010 14:55:00*1.75224*1.75197*1.75234*1.75197
02/16/2010 15:00:00*1.75197*1.75123*1.75236*1.75123
02/16/2010 15:05:00*1.75123*1.75059*1.75123*1.75042
02/16/2010 15:10:00*1.75059*1.7508*1.7508*1.7503
02/16/2010 15:15:00*1.7508*1.75135*1.75135*1.7508
02/16/2010 15:20:00*1.75135*1.75036*1.75153*1.75036
02/16/2010 15:25:00*1.75036*1.75047*1.75097*1.75029
02/16/2010 15:30:00*1.75047*1.75049*1.75083*1.75013
02/16/2010 15:35:00*1.75049*1.74976*1.75078*1.74939
02/16/2010 15:40:00*1.74976*1.74951*1.74976*1.74908
02/16/2010 15:45:00*1.74951*1.74965*1.74981*1.74951
02/16/2010 15:50:00*1.74965*1.75014*1.75014*1.74945
02/16/2010 15:55:00*1.75014*1.75088*1.75096*1.75014
02/16/2010 16:00:00*1.75088*1.75068*1.75099*1.75068
02/16/2010 16:05:00*1.75068*1.75076*1.75091*1.75019
02/16/2010 16:10:00*1.75076*1.75041*1.75076*1.75019
02/16/2010 16:15:00*1.75041*1.75026*1.75065*1.75012
02/16/2010 16:20:00*1.75026*1.75039*1.75053*1.74986
02/16/2010 16:25:00*1.75039*1.7508*1.7508*1.75039
02/16/2010 16:30:00*1.7508*1.75138*1.75138*1.7508
02/16/2010 16:35:00*1.75138*1.75009*1.75138*1.74975
02/16/2010 16:40:00*1.75009*1.75001*1.75009*1.74945
02/16/2010 16:45:00*1.75001*1.74981*1.75001*1.74968
02/16/2010 16:50:00*1.74981*1.75002*1.75017*1.74981
02/16/2010 16:55:00*1.75002*1.75029*1.75034*1.74994
02/16/2010 17:00:00*1.75029*1.74949*1.75029*1.74949
