02/14/2010 17:05:00*1.76573*1.76573*1.76573*1.76573
02/14/2010 17:10:00*1.76573*1.76573*1.76573*1.76573
02/14/2010 17:15:00*1.76573*1.76488*1.76573*1.76488
02/14/2010 17:20:00*1.76488*1.76479*1.76488*1.76479
02/14/2010 17:25:00*1.76479*1.76369*1.76479*1.76369
02/14/2010 17:30:00*1.76369*1.76419*1.76479*1.76369
02/14/2010 17:35:00*1.76419*1.76419*1.76419*1.76419
02/14/2010 17:40:00*1.76419*1.76441*1.76441*1.76419
02/14/2010 17:45:00*1.76441*1.7644*1.76451*1.76431
02/14/2010 17:50:00*1.7644*1.76471*1.76471*1.7644
02/14/2010 17:55:00*1.76471*1.76471*1.76471*1.76471
02/14/2010 18:00:00*1.76471*1.76536*1.76536*1.76471
02/14/2010 18:05:00*1.76536*1.76526*1.76536*1.76526
02/14/2010 18:10:00*1.76526*1.76458*1.76526*1.76415
02/14/2010 18:15:00*1.76458*1.76429*1.76464*1.76429
02/14/2010 18:20:00*1.76429*1.76506*1.76549*1.76429
02/14/2010 18:25:00*1.76506*1.76566*1.76567*1.76506
02/14/2010 18:30:00*1.76566*1.76574*1.76602*1.76566
02/14/2010 18:35:00*1.76574*1.76629*1.76629*1.76574
02/14/2010 18:40:00*1.76629*1.7657*1.76629*1.7656
02/14/2010 18:45:00*1.7657*1.7654*1.76593*1.7654
02/14/2010 18:50:00*1.7654*1.76449*1.7655*1.76449
02/14/2010 18:55:00*1.76449*1.76445*1.76449*1.76399
02/14/2010 19:00:00*1.76445*1.76385*1.76445*1.76385
02/14/2010 19:05:00*1.76385*1.76589*1.76601*1.76385
02/14/2010 19:10:00*1.76589*1.76579*1.76589*1.76499
02/14/2010 19:15:00*1.76579*1.7649*1.76599*1.7649
02/14/2010 19:20:00*1.7649*1.7648*1.76502*1.76476
02/14/2010 19:25:00*1.7648*1.76448*1.76481*1.76432
02/14/2010 19:30:00*1.76448*1.76493*1.76498*1.76437
02/14/2010 19:35:00*1.76493*1.76558*1.76558*1.76493
02/14/2010 19:40:00*1.76558*1.7656*1.76575*1.76558
02/14/2010 19:45:00*1.7656*1.7653*1.76566*1.7653
02/14/2010 19:50:00*1.7653*1.76561*1.76561*1.7653
02/14/2010 19:55:00*1.76561*1.76482*1.76571*1.76482
02/14/2010 20:00:00*1.76482*1.76479*1.76488*1.76359
02/14/2010 20:05:00*1.76479*1.76537*1.76611*1.76479
02/14/2010 20:10:00*1.76537*1.76551*1.76607*1.76503
02/14/2010 20:15:00*1.76551*1.76618*1.76618*1.76504
02/14/2010 20:20:00*1.76618*1.76602*1.76618*1.76489
02/14/2010 20:25:00*1.76602*1.76562*1.76602*1.76552
02/14/2010 20:30:00*1.76562*1.76634*1.76634*1.76562
02/14/2010 20:35:00*1.76634*1.76729*1.76739*1.76633
02/14/2010 20:40:00*1.76729*1.76729*1.76729*1.76669
02/14/2010 20:45:00*1.76729*1.76666*1.76729*1.76664
02/14/2010 20:50:00*1.76666*1.7665*1.76676*1.7665
02/14/2010 20:55:00*1.7665*1.76596*1.7665*1.76596
02/14/2010 21:00:00*1.76596*1.76618*1.76618*1.76568
02/14/2010 21:05:00*1.76618*1.76559*1.76619*1.76559
02/14/2010 21:10:00*1.76559*1.76587*1.76587*1.76559
02/14/2010 21:15:00*1.76587*1.76551*1.76587*1.76551
02/14/2010 21:20:00*1.76551*1.76536*1.76554*1.76521
02/14/2010 21:25:00*1.76536*1.76541*1.76541*1.76536
02/14/2010 21:30:00*1.76541*1.76502*1.76556*1.76502
02/14/2010 21:35:00*1.76502*1.76546*1.76547*1.76502
02/14/2010 21:40:00*1.76546*1.76498*1.76546*1.76498
02/14/2010 21:45:00*1.76498*1.76501*1.76509*1.76473
02/14/2010 21:50:00*1.76501*1.7651*1.7651*1.76501
02/14/2010 21:55:00*1.7651*1.76549*1.76564*1.7651
02/14/2010 22:00:00*1.76549*1.76559*1.76569*1.76519
02/14/2010 22:05:00*1.76559*1.76552*1.76589*1.76482
02/14/2010 22:10:00*1.76552*1.76517*1.76552*1.76491
02/14/2010 22:15:00*1.76517*1.76506*1.76531*1.76493
02/14/2010 22:20:00*1.76506*1.76505*1.76528*1.76487
02/14/2010 22:25:00*1.76505*1.76484*1.76521*1.76478
02/14/2010 22:30:00*1.76484*1.76463*1.76512*1.76463
02/14/2010 22:35:00*1.76463*1.76535*1.76556*1.76441
02/14/2010 22:40:00*1.76535*1.76507*1.76547*1.7648
02/14/2010 22:45:00*1.76507*1.76442*1.7652*1.76431
02/14/2010 22:50:00*1.76442*1.76412*1.76442*1.76394
02/14/2010 22:55:00*1.76412*1.7639*1.76434*1.7638
02/14/2010 23:00:00*1.7639*1.7637*1.76399*1.76362
02/14/2010 23:05:00*1.7637*1.76361*1.76391*1.76361
02/14/2010 23:10:00*1.76361*1.76409*1.76424*1.76351
02/14/2010 23:15:00*1.76409*1.76337*1.76409*1.76309
02/14/2010 23:20:00*1.76337*1.76344*1.76346*1.76327
02/14/2010 23:25:00*1.76344*1.76289*1.76359*1.76279
02/14/2010 23:30:00*1.76289*1.76248*1.76355*1.76248
02/14/2010 23:35:00*1.76248*1.76186*1.76268*1.76171
02/14/2010 23:40:00*1.76186*1.76189*1.76212*1.76181
02/14/2010 23:45:00*1.76189*1.76204*1.76229*1.76189
02/14/2010 23:50:00*1.76204*1.76244*1.76259*1.76204
02/14/2010 23:55:00*1.76244*1.76227*1.76264*1.7622
02/15/2010 00:00:00*1.76227*1.76265*1.76287*1.76227
02/15/2010 00:05:00*1.76265*1.76284*1.7631*1.76262
02/15/2010 00:10:00*1.76284*1.76266*1.76295*1.76231
02/15/2010 00:15:00*1.76266*1.76298*1.76304*1.76266
02/15/2010 00:20:00*1.76298*1.76271*1.76299*1.76271
02/15/2010 00:25:00*1.76271*1.7624*1.76271*1.76195
02/15/2010 00:30:00*1.7624*1.7635*1.7635*1.7624
02/15/2010 00:35:00*1.7635*1.76308*1.76354*1.76268
02/15/2010 00:40:00*1.76308*1.76271*1.76334*1.76271
02/15/2010 00:45:00*1.76271*1.76336*1.76336*1.7626
02/15/2010 00:50:00*1.76336*1.76336*1.76364*1.76289
02/15/2010 00:55:00*1.76336*1.76384*1.7639*1.7632
02/15/2010 01:00:00*1.76384*1.76331*1.76385*1.76325
02/15/2010 01:05:00*1.76331*1.76402*1.76422*1.76331
02/15/2010 01:10:00*1.76402*1.76496*1.76504*1.76402
02/15/2010 01:15:00*1.76496*1.76472*1.76545*1.76472
02/15/2010 01:20:00*1.76472*1.76368*1.76472*1.76368
02/15/2010 01:25:00*1.76368*1.76352*1.76368*1.76313
02/15/2010 01:30:00*1.76352*1.76389*1.76389*1.76318
02/15/2010 01:35:00*1.76389*1.76416*1.76449*1.76389
02/15/2010 01:40:00*1.76416*1.76446*1.7645*1.764
02/15/2010 01:45:00*1.76446*1.76502*1.76503*1.76446
02/15/2010 01:50:00*1.76502*1.76431*1.76502*1.76381
02/15/2010 01:55:00*1.76431*1.76301*1.76431*1.76253
02/15/2010 02:00:00*1.76301*1.76391*1.76409*1.76292
02/15/2010 02:05:00*1.76391*1.76378*1.76445*1.7631
02/15/2010 02:10:00*1.76378*1.76365*1.76434*1.7636
02/15/2010 02:15:00*1.76365*1.76353*1.76381*1.76319
02/15/2010 02:20:00*1.76353*1.76392*1.76397*1.76319
02/15/2010 02:25:00*1.76392*1.76281*1.76392*1.76258
02/15/2010 02:30:00*1.76281*1.7637*1.76439*1.76281
02/15/2010 02:35:00*1.7637*1.7651*1.7651*1.76352
02/15/2010 02:40:00*1.7651*1.76429*1.7651*1.76411
02/15/2010 02:45:00*1.76429*1.76353*1.76429*1.76327
02/15/2010 02:50:00*1.76353*1.76416*1.7642*1.76353
02/15/2010 02:55:00*1.76416*1.76448*1.76448*1.76381
02/15/2010 03:00:00*1.76448*1.76442*1.76448*1.76421
02/15/2010 03:05:00*1.76442*1.76345*1.76455*1.76345
02/15/2010 03:10:00*1.76345*1.76316*1.76345*1.76295
02/15/2010 03:15:00*1.76316*1.76382*1.76382*1.76288
02/15/2010 03:20:00*1.76382*1.76433*1.76478*1.76382
02/15/2010 03:25:00*1.76433*1.76398*1.76433*1.76383
02/15/2010 03:30:00*1.76398*1.76443*1.76455*1.76398
02/15/2010 03:35:00*1.76443*1.76536*1.76612*1.76443
02/15/2010 03:40:00*1.76536*1.76429*1.76606*1.76429
02/15/2010 03:45:00*1.76429*1.76427*1.76468*1.76418
02/15/2010 03:50:00*1.76427*1.76417*1.7644*1.7636
02/15/2010 03:55:00*1.76417*1.76517*1.76545*1.76417
02/15/2010 04:00:00*1.76517*1.76519*1.76519*1.76496
02/15/2010 04:05:00*1.76519*1.76538*1.76574*1.76484
02/15/2010 04:10:00*1.76538*1.7641*1.76538*1.7638
02/15/2010 04:15:00*1.7641*1.764*1.76435*1.76346
02/15/2010 04:20:00*1.764*1.76353*1.76412*1.76353
02/15/2010 04:25:00*1.76353*1.76349*1.76414*1.76349
02/15/2010 04:30:00*1.76349*1.76305*1.76373*1.76291
02/15/2010 04:35:00*1.76305*1.76318*1.76318*1.76253
02/15/2010 04:40:00*1.76318*1.76259*1.76318*1.76255
02/15/2010 04:45:00*1.76259*1.76309*1.76326*1.76235
02/15/2010 04:50:00*1.76309*1.76181*1.76309*1.76178
02/15/2010 04:55:00*1.76181*1.76172*1.76229*1.76162
02/15/2010 05:00:00*1.76172*1.76191*1.76191*1.76132
02/15/2010 05:05:00*1.76191*1.76113*1.76191*1.76113
02/15/2010 05:10:00*1.76113*1.76181*1.76225*1.76113
02/15/2010 05:15:00*1.76181*1.76231*1.76242*1.76181
02/15/2010 05:20:00*1.76231*1.76229*1.76234*1.76211
02/15/2010 05:25:00*1.76229*1.76209*1.7624*1.76203
02/15/2010 05:30:00*1.76209*1.76179*1.7622*1.76179
02/15/2010 05:35:00*1.76179*1.7621*1.76223*1.76179
02/15/2010 05:40:00*1.7621*1.76259*1.76261*1.7621
02/15/2010 05:45:00*1.76259*1.76199*1.76259*1.76147
02/15/2010 05:50:00*1.76199*1.76162*1.76213*1.76159
02/15/2010 05:55:00*1.76162*1.76168*1.7621*1.76133
02/15/2010 06:00:00*1.76168*1.76233*1.76239*1.76168
02/15/2010 06:05:00*1.76233*1.76222*1.76233*1.76145
02/15/2010 06:10:00*1.76222*1.7622*1.76256*1.76211
02/15/2010 06:15:00*1.7622*1.76219*1.76253*1.76214
02/15/2010 06:20:00*1.76219*1.76176*1.76279*1.76176
02/15/2010 06:25:00*1.76176*1.76119*1.76176*1.76119
02/15/2010 06:30:00*1.76119*1.76149*1.76168*1.76099
02/15/2010 06:35:00*1.76149*1.76259*1.76276*1.76149
02/15/2010 06:40:00*1.76259*1.76204*1.76259*1.76204
02/15/2010 06:45:00*1.76204*1.76237*1.76275*1.7618
02/15/2010 06:50:00*1.76237*1.76268*1.76338*1.76224
02/15/2010 06:55:00*1.76268*1.76301*1.76301*1.76228
02/15/2010 07:00:00*1.76301*1.76271*1.76301*1.76243
02/15/2010 07:05:00*1.76271*1.76336*1.7641*1.76271
02/15/2010 07:10:00*1.76336*1.7637*1.7637*1.76281
02/15/2010 07:15:00*1.7637*1.76453*1.76482*1.7637
02/15/2010 07:20:00*1.76453*1.7626*1.76453*1.76236
02/15/2010 07:25:00*1.7626*1.76308*1.76308*1.76245
02/15/2010 07:30:00*1.76308*1.76269*1.76349*1.76269
02/15/2010 07:35:00*1.76269*1.76272*1.76292*1.76252
02/15/2010 07:40:00*1.76272*1.76266*1.76272*1.7624
02/15/2010 07:45:00*1.76266*1.7626*1.76293*1.7626
02/15/2010 07:50:00*1.7626*1.76199*1.76292*1.76199
02/15/2010 07:55:00*1.76199*1.76238*1.76239*1.76184
02/15/2010 08:00:00*1.76238*1.76256*1.7629*1.7623
02/15/2010 08:05:00*1.76256*1.76204*1.76256*1.76177
02/15/2010 08:10:00*1.76204*1.76194*1.76215*1.76191
02/15/2010 08:15:00*1.76194*1.76242*1.76242*1.7618
02/15/2010 08:20:00*1.76242*1.76299*1.76299*1.76239
02/15/2010 08:25:00*1.76299*1.76202*1.76299*1.76202
02/15/2010 08:30:00*1.76202*1.76147*1.76225*1.76147
02/15/2010 08:35:00*1.76147*1.76132*1.76157*1.76121
02/15/2010 08:40:00*1.76132*1.76132*1.76175*1.76132
02/15/2010 08:45:00*1.76132*1.76208*1.76232*1.76132
02/15/2010 08:50:00*1.76208*1.76237*1.76278*1.76208
02/15/2010 08:55:00*1.76237*1.76295*1.76306*1.76237
02/15/2010 09:00:00*1.76295*1.76136*1.76295*1.76136
02/15/2010 09:05:00*1.76136*1.76124*1.76166*1.76102
02/15/2010 09:10:00*1.76124*1.76165*1.76177*1.76124
02/15/2010 09:15:00*1.76165*1.76179*1.76189*1.76158
02/15/2010 09:20:00*1.76179*1.76158*1.76179*1.76136
02/15/2010 09:25:00*1.76158*1.76168*1.76168*1.76129
02/15/2010 09:30:00*1.76168*1.76325*1.76335*1.76168
02/15/2010 09:35:00*1.76325*1.76308*1.76334*1.76308
02/15/2010 09:40:00*1.76308*1.76245*1.76308*1.76245
02/15/2010 09:45:00*1.76245*1.76238*1.76263*1.76237
02/15/2010 09:50:00*1.76238*1.76361*1.76366*1.76238
02/15/2010 09:55:00*1.76361*1.76235*1.76361*1.76235
02/15/2010 10:00:00*1.76235*1.76194*1.76243*1.76192
02/15/2010 10:05:00*1.76194*1.76265*1.76265*1.76194
02/15/2010 10:10:00*1.76265*1.76273*1.76273*1.76197
02/15/2010 10:15:00*1.76273*1.76258*1.76275*1.76241
02/15/2010 10:20:00*1.76258*1.76208*1.76261*1.76208
02/15/2010 10:25:00*1.76208*1.76223*1.76223*1.76171
02/15/2010 10:30:00*1.76223*1.76241*1.76242*1.76223
02/15/2010 10:35:00*1.76241*1.7626*1.76293*1.76241
02/15/2010 10:40:00*1.7626*1.76296*1.76296*1.76159
02/15/2010 10:45:00*1.76296*1.76275*1.76296*1.76237
02/15/2010 10:50:00*1.76275*1.76226*1.76283*1.76208
02/15/2010 10:55:00*1.76226*1.7627*1.76291*1.76208
02/15/2010 11:00:00*1.7627*1.7626*1.76281*1.76232
02/15/2010 11:05:00*1.7626*1.76363*1.76403*1.7626
02/15/2010 11:10:00*1.76363*1.76302*1.76384*1.76302
02/15/2010 11:15:00*1.76302*1.7629*1.76312*1.76228
02/15/2010 11:20:00*1.7629*1.76138*1.76292*1.76075
02/15/2010 11:25:00*1.76138*1.76083*1.76138*1.76055
02/15/2010 11:30:00*1.76083*1.76098*1.76107*1.76072
02/15/2010 11:35:00*1.76098*1.75993*1.76107*1.75993
02/15/2010 11:40:00*1.75993*1.75997*1.75999*1.75946
02/15/2010 11:45:00*1.75997*1.75951*1.76097*1.75951
02/15/2010 11:50:00*1.75951*1.7602*1.7602*1.75951
02/15/2010 11:55:00*1.7602*1.76032*1.76048*1.7602
02/15/2010 12:00:00*1.76032*1.76015*1.76032*1.76015
02/15/2010 12:05:00*1.76015*1.76178*1.76178*1.76012
02/15/2010 12:10:00*1.76178*1.76193*1.762*1.76137
02/15/2010 12:15:00*1.76193*1.76248*1.76248*1.76153
02/15/2010 12:20:00*1.76248*1.76199*1.76248*1.76199
02/15/2010 12:25:00*1.76199*1.76137*1.7621*1.76097
02/15/2010 12:30:00*1.76137*1.76199*1.76224*1.76137
02/15/2010 12:35:00*1.76199*1.76177*1.76199*1.76177
02/15/2010 12:40:00*1.76177*1.76122*1.76177*1.76108
02/15/2010 12:45:00*1.76122*1.76129*1.7613*1.76112
02/15/2010 12:50:00*1.76129*1.76105*1.76129*1.75996
02/15/2010 12:55:00*1.76105*1.76034*1.76105*1.76004
02/15/2010 13:00:00*1.76034*1.76024*1.76034*1.76024
02/15/2010 13:05:00*1.76024*1.76026*1.76065*1.76001
02/15/2010 13:10:00*1.76026*1.76011*1.76049*1.75999
02/15/2010 13:15:00*1.76011*1.75962*1.76015*1.75916
02/15/2010 13:20:00*1.75962*1.75933*1.75962*1.75897
02/15/2010 13:25:00*1.75933*1.75949*1.75949*1.75919
02/15/2010 13:30:00*1.75949*1.75957*1.75959*1.75949
02/15/2010 13:35:00*1.75957*1.76013*1.76027*1.75957
02/15/2010 13:40:00*1.76013*1.76019*1.76028*1.76013
02/15/2010 13:45:00*1.76019*1.76069*1.76075*1.76019
02/15/2010 13:50:00*1.76069*1.76057*1.76069*1.76047
02/15/2010 13:55:00*1.76057*1.76078*1.76078*1.76047
02/15/2010 14:00:00*1.76078*1.76101*1.76118*1.76078
02/15/2010 14:05:00*1.76101*1.76134*1.76137*1.76101
02/15/2010 14:10:00*1.76134*1.76151*1.76151*1.76134
02/15/2010 14:15:00*1.76151*1.76165*1.76165*1.76151
02/15/2010 14:20:00*1.76165*1.76116*1.76165*1.76116
02/15/2010 14:25:00*1.76116*1.76131*1.76131*1.76116
02/15/2010 14:30:00*1.76131*1.76137*1.76137*1.76131
02/15/2010 14:35:00*1.76137*1.76171*1.76171*1.76137
02/15/2010 14:40:00*1.76171*1.76118*1.76171*1.76057
02/15/2010 14:45:00*1.76118*1.7617*1.7617*1.76086
02/15/2010 14:50:00*1.7617*1.7611*1.7617*1.761
02/15/2010 14:55:00*1.7611*1.76077*1.7611*1.76055
02/15/2010 15:00:00*1.76077*1.76077*1.76077*1.76077
02/15/2010 15:05:00*1.76077*1.76072*1.76077*1.76072
02/15/2010 15:10:00*1.76072*1.76043*1.76072*1.76043
02/15/2010 15:15:00*1.76043*1.7601*1.76043*1.76
02/15/2010 15:20:00*1.7601*1.76053*1.76053*1.7601
02/15/2010 15:25:00*1.76053*1.76047*1.76053*1.76042
02/15/2010 15:30:00*1.76047*1.76076*1.76076*1.76029
02/15/2010 15:35:00*1.76076*1.76096*1.76096*1.76076
02/15/2010 15:40:00*1.76096*1.76079*1.76124*1.76079
02/15/2010 15:45:00*1.76079*1.76095*1.76095*1.76075
02/15/2010 15:50:00*1.76095*1.76059*1.76095*1.76029
02/15/2010 15:55:00*1.76059*1.7611*1.7611*1.76059
02/15/2010 16:00:00*1.7611*1.76131*1.76171*1.76108
02/15/2010 16:05:00*1.76131*1.76144*1.76144*1.76086
02/15/2010 16:10:00*1.76144*1.76144*1.76144*1.76144
02/15/2010 16:15:00*1.76144*1.76068*1.76144*1.76068
02/15/2010 16:20:00*1.76068*1.76075*1.76088*1.76068
02/15/2010 16:25:00*1.76075*1.7606*1.76129*1.7606
02/15/2010 16:30:00*1.7606*1.76089*1.76119*1.7606
02/15/2010 16:35:00*1.76089*1.761*1.761*1.7608
02/15/2010 16:40:00*1.761*1.76121*1.76121*1.76089
02/15/2010 16:45:00*1.76121*1.76161*1.76181*1.76087
02/15/2010 16:50:00*1.76161*1.7616*1.76168*1.7614
02/15/2010 16:55:00*1.7616*1.76103*1.7616*1.76087
02/15/2010 17:00:00*1.76103*1.76239*1.76258*1.76103
