02/11/2010 17:05:00*1.76345*1.76334*1.76345*1.76321
02/11/2010 17:10:00*1.76334*1.76253*1.76334*1.76197
02/11/2010 17:15:00*1.76253*1.7625*1.76259*1.76221
02/11/2010 17:20:00*1.7625*1.76164*1.7625*1.76164
02/11/2010 17:25:00*1.76164*1.76079*1.76164*1.76059
02/11/2010 17:30:00*1.76079*1.7603*1.76079*1.76
02/11/2010 17:35:00*1.7603*1.76125*1.76125*1.7603
02/11/2010 17:40:00*1.76125*1.76069*1.76157*1.76069
02/11/2010 17:45:00*1.76069*1.76143*1.76143*1.76042
02/11/2010 17:50:00*1.76143*1.7621*1.7621*1.76143
02/11/2010 17:55:00*1.7621*1.7621*1.76273*1.76184
02/11/2010 18:00:00*1.7621*1.76151*1.76232*1.76133
02/11/2010 18:05:00*1.76151*1.76196*1.76229*1.76151
02/11/2010 18:10:00*1.76196*1.76218*1.76225*1.76186
02/11/2010 18:15:00*1.76218*1.76174*1.76227*1.76174
02/11/2010 18:20:00*1.76174*1.76202*1.76202*1.76174
02/11/2010 18:25:00*1.76202*1.76139*1.76202*1.76139
02/11/2010 18:30:00*1.76139*1.76249*1.76258*1.76131
02/11/2010 18:35:00*1.76249*1.76297*1.76355*1.76248
02/11/2010 18:40:00*1.76297*1.76346*1.76377*1.76297
02/11/2010 18:45:00*1.76346*1.76316*1.76358*1.76316
02/11/2010 18:50:00*1.76316*1.76312*1.76345*1.76252
02/11/2010 18:55:00*1.76312*1.76274*1.76312*1.76266
02/11/2010 19:00:00*1.76274*1.76346*1.76346*1.76267
02/11/2010 19:05:00*1.76346*1.76395*1.76395*1.76284
02/11/2010 19:10:00*1.76395*1.76308*1.76395*1.76296
02/11/2010 19:15:00*1.76308*1.76325*1.76336*1.76301
02/11/2010 19:20:00*1.76325*1.76332*1.76379*1.76325
02/11/2010 19:25:00*1.76332*1.76282*1.76339*1.76276
02/11/2010 19:30:00*1.76282*1.76314*1.76373*1.76282
02/11/2010 19:35:00*1.76314*1.76379*1.76399*1.76314
02/11/2010 19:40:00*1.76379*1.76258*1.76379*1.76258
02/11/2010 19:45:00*1.76258*1.76282*1.76286*1.76229
02/11/2010 19:50:00*1.76282*1.76435*1.76435*1.7627
02/11/2010 19:55:00*1.76435*1.76304*1.76435*1.76295
02/11/2010 20:00:00*1.76304*1.76384*1.76401*1.76304
02/11/2010 20:05:00*1.76384*1.76451*1.76451*1.7637
02/11/2010 20:10:00*1.76451*1.76439*1.76481*1.76429
02/11/2010 20:15:00*1.76439*1.76319*1.76439*1.76319
02/11/2010 20:20:00*1.76319*1.76296*1.76352*1.76296
02/11/2010 20:25:00*1.76296*1.76369*1.76369*1.76275
02/11/2010 20:30:00*1.76369*1.76451*1.76451*1.76358
02/11/2010 20:35:00*1.76451*1.76499*1.76499*1.76409
02/11/2010 20:40:00*1.76499*1.7649*1.76518*1.7642
02/11/2010 20:45:00*1.7649*1.76457*1.76502*1.76392
02/11/2010 20:50:00*1.76457*1.76489*1.76489*1.76404
02/11/2010 20:55:00*1.76489*1.76479*1.76515*1.76453
02/11/2010 21:00:00*1.76479*1.76402*1.76479*1.76402
02/11/2010 21:05:00*1.76402*1.76413*1.76509*1.76402
02/11/2010 21:10:00*1.76413*1.76406*1.76421*1.76369
02/11/2010 21:15:00*1.76406*1.76421*1.76444*1.76394
02/11/2010 21:20:00*1.76421*1.76399*1.76449*1.76389
02/11/2010 21:25:00*1.76399*1.7643*1.76437*1.76385
02/11/2010 21:30:00*1.7643*1.76455*1.76455*1.76396
02/11/2010 21:35:00*1.76455*1.76385*1.76455*1.76375
02/11/2010 21:40:00*1.76385*1.76443*1.76443*1.76378
02/11/2010 21:45:00*1.76443*1.76437*1.76485*1.76437
02/11/2010 21:50:00*1.76437*1.76462*1.76476*1.7643
02/11/2010 21:55:00*1.76462*1.76499*1.76499*1.76453
02/11/2010 22:00:00*1.76499*1.76489*1.76531*1.76478
02/11/2010 22:05:00*1.76489*1.765*1.76529*1.76489
02/11/2010 22:10:00*1.765*1.7652*1.76547*1.76464
02/11/2010 22:15:00*1.7652*1.76489*1.7652*1.76489
02/11/2010 22:20:00*1.76489*1.76435*1.76493*1.76427
02/11/2010 22:25:00*1.76435*1.76429*1.76445*1.76399
02/11/2010 22:30:00*1.76429*1.7633*1.76431*1.76302
02/11/2010 22:35:00*1.7633*1.76392*1.76398*1.76316
02/11/2010 22:40:00*1.76392*1.7637*1.76401*1.76368
02/11/2010 22:45:00*1.7637*1.7634*1.76375*1.7634
02/11/2010 22:50:00*1.7634*1.76317*1.76364*1.76314
02/11/2010 22:55:00*1.76317*1.76267*1.76317*1.76258
02/11/2010 23:00:00*1.76267*1.76216*1.76309*1.76216
02/11/2010 23:05:00*1.76216*1.76188*1.76236*1.76164
02/11/2010 23:10:00*1.76188*1.7616*1.76198*1.76139
02/11/2010 23:15:00*1.7616*1.76209*1.7624*1.7616
02/11/2010 23:20:00*1.76209*1.76242*1.7625*1.76193
02/11/2010 23:25:00*1.76242*1.76227*1.76242*1.76205
02/11/2010 23:30:00*1.76227*1.76239*1.76269*1.76227
02/11/2010 23:35:00*1.76239*1.76315*1.76316*1.76219
02/11/2010 23:40:00*1.76315*1.76319*1.76332*1.76299
02/11/2010 23:45:00*1.76319*1.76341*1.76389*1.76319
02/11/2010 23:50:00*1.76341*1.7649*1.7649*1.76334
02/11/2010 23:55:00*1.7649*1.76435*1.7649*1.76408
02/12/2010 00:00:00*1.76435*1.76496*1.76507*1.76435
02/12/2010 00:05:00*1.76496*1.7651*1.76537*1.76488
02/12/2010 00:10:00*1.7651*1.76513*1.76534*1.76502
02/12/2010 00:15:00*1.76513*1.76528*1.76535*1.76492
02/12/2010 00:20:00*1.76528*1.76484*1.76528*1.76482
02/12/2010 00:25:00*1.76484*1.76434*1.76484*1.76431
02/12/2010 00:30:00*1.76434*1.76414*1.76434*1.76375
02/12/2010 00:35:00*1.76414*1.76478*1.76478*1.7641
02/12/2010 00:40:00*1.76478*1.76418*1.76478*1.76404
02/12/2010 00:45:00*1.76418*1.76436*1.7646*1.76418
02/12/2010 00:50:00*1.76436*1.76426*1.76457*1.76419
02/12/2010 00:55:00*1.76426*1.76378*1.76446*1.76351
02/12/2010 01:00:00*1.76378*1.76331*1.76378*1.763
02/12/2010 01:05:00*1.76331*1.76274*1.76331*1.76274
02/12/2010 01:10:00*1.76274*1.76232*1.76274*1.76222
02/12/2010 01:15:00*1.76232*1.76278*1.76338*1.76232
02/12/2010 01:20:00*1.76278*1.76256*1.76313*1.76256
02/12/2010 01:25:00*1.76256*1.76261*1.76269*1.76236
02/12/2010 01:30:00*1.76261*1.76232*1.76261*1.76228
02/12/2010 01:35:00*1.76232*1.76225*1.76245*1.76208
02/12/2010 01:40:00*1.76225*1.76224*1.76261*1.76174
02/12/2010 01:45:00*1.76224*1.76226*1.76236*1.76194
02/12/2010 01:50:00*1.76226*1.76216*1.76256*1.76212
02/12/2010 01:55:00*1.76216*1.76188*1.76216*1.76176
02/12/2010 02:00:00*1.76188*1.76204*1.76211*1.76159
02/12/2010 02:05:00*1.76204*1.76165*1.76232*1.76155
02/12/2010 02:10:00*1.76165*1.763*1.763*1.76155
02/12/2010 02:15:00*1.763*1.76218*1.76303*1.76179
02/12/2010 02:20:00*1.76218*1.76254*1.76274*1.76218
02/12/2010 02:25:00*1.76254*1.76222*1.76259*1.76222
02/12/2010 02:30:00*1.76222*1.76284*1.76284*1.76174
02/12/2010 02:35:00*1.76284*1.76365*1.76369*1.76284
02/12/2010 02:40:00*1.76365*1.76275*1.76365*1.76275
02/12/2010 02:45:00*1.76275*1.76696*1.76709*1.76275
02/12/2010 02:50:00*1.76696*1.76828*1.76828*1.76652
02/12/2010 02:55:00*1.76828*1.76749*1.76842*1.76748
02/12/2010 03:00:00*1.76749*1.76919*1.76919*1.76693
02/12/2010 03:05:00*1.76919*1.77058*1.77112*1.76899
02/12/2010 03:10:00*1.77058*1.76976*1.77081*1.76972
02/12/2010 03:15:00*1.76976*1.76895*1.76976*1.7684
02/12/2010 03:20:00*1.76895*1.76819*1.76895*1.76814
02/12/2010 03:25:00*1.76819*1.76793*1.76859*1.76793
02/12/2010 03:30:00*1.76793*1.76758*1.76822*1.76752
02/12/2010 03:35:00*1.76758*1.76684*1.76776*1.76684
02/12/2010 03:40:00*1.76684*1.767*1.76716*1.76607
02/12/2010 03:45:00*1.767*1.76619*1.767*1.76603
02/12/2010 03:50:00*1.76619*1.76615*1.76639*1.76615
02/12/2010 03:55:00*1.76615*1.76636*1.76636*1.76606
02/12/2010 04:00:00*1.76636*1.76679*1.76698*1.76609
02/12/2010 04:05:00*1.76679*1.76595*1.76693*1.76595
02/12/2010 04:10:00*1.76595*1.76362*1.76595*1.76362
02/12/2010 04:15:00*1.76362*1.76464*1.76496*1.76362
02/12/2010 04:20:00*1.76464*1.76425*1.76464*1.76414
02/12/2010 04:25:00*1.76425*1.76512*1.76512*1.76425
02/12/2010 04:30:00*1.76512*1.76256*1.76512*1.76256
02/12/2010 04:35:00*1.76256*1.76183*1.76256*1.76129
02/12/2010 04:40:00*1.76183*1.76129*1.76183*1.76129
02/12/2010 04:45:00*1.76129*1.75999*1.76199*1.75999
02/12/2010 04:50:00*1.75999*1.76079*1.76095*1.75999
02/12/2010 04:55:00*1.76079*1.7606*1.76086*1.76031
02/12/2010 05:00:00*1.7606*1.76763*1.76763*1.76051
02/12/2010 05:05:00*1.76763*1.77318*1.77376*1.76619
02/12/2010 05:10:00*1.77318*1.77158*1.77372*1.77144
02/12/2010 05:15:00*1.77158*1.76869*1.77158*1.76786
02/12/2010 05:20:00*1.76869*1.76977*1.77031*1.76869
02/12/2010 05:25:00*1.76977*1.77193*1.77193*1.76916
02/12/2010 05:30:00*1.77193*1.77328*1.77328*1.77178
02/12/2010 05:35:00*1.77328*1.77316*1.77556*1.77316
02/12/2010 05:40:00*1.77316*1.77249*1.77316*1.77152
02/12/2010 05:45:00*1.77249*1.7737*1.77399*1.77249
02/12/2010 05:50:00*1.7737*1.77366*1.77382*1.77249
02/12/2010 05:55:00*1.77366*1.77241*1.77366*1.77195
02/12/2010 06:00:00*1.77241*1.77235*1.77318*1.77195
02/12/2010 06:05:00*1.77235*1.77278*1.77304*1.77235
02/12/2010 06:10:00*1.77278*1.77315*1.77356*1.77273
02/12/2010 06:15:00*1.77315*1.77321*1.77373*1.77249
02/12/2010 06:20:00*1.77321*1.77358*1.77394*1.77321
02/12/2010 06:25:00*1.77358*1.77337*1.77358*1.77271
02/12/2010 06:30:00*1.77337*1.77349*1.77459*1.77327
02/12/2010 06:35:00*1.77349*1.77239*1.77349*1.77239
02/12/2010 06:40:00*1.77239*1.77158*1.77239*1.7711
02/12/2010 06:45:00*1.77158*1.77147*1.7719*1.77134
02/12/2010 06:50:00*1.77147*1.77091*1.77199*1.77091
02/12/2010 06:55:00*1.77091*1.77099*1.77115*1.77022
02/12/2010 07:00:00*1.77099*1.77104*1.77159*1.77089
02/12/2010 07:05:00*1.77104*1.77124*1.77216*1.77104
02/12/2010 07:10:00*1.77124*1.77059*1.77126*1.77013
02/12/2010 07:15:00*1.77059*1.77063*1.77077*1.77045
02/12/2010 07:20:00*1.77063*1.77083*1.77084*1.77046
02/12/2010 07:25:00*1.77083*1.77095*1.77157*1.77083
02/12/2010 07:30:00*1.77095*1.77071*1.77118*1.77011
02/12/2010 07:35:00*1.77071*1.77092*1.77092*1.77009
02/12/2010 07:40:00*1.77092*1.77025*1.77092*1.77025
02/12/2010 07:45:00*1.77025*1.76848*1.77025*1.76848
02/12/2010 07:50:00*1.76848*1.76836*1.76902*1.76836
02/12/2010 07:55:00*1.76836*1.76776*1.76919*1.76776
02/12/2010 08:00:00*1.76776*1.76692*1.76812*1.76692
02/12/2010 08:05:00*1.76692*1.76737*1.76737*1.76692
02/12/2010 08:10:00*1.76737*1.76707*1.7678*1.76688
02/12/2010 08:15:00*1.76707*1.76849*1.76849*1.76707
02/12/2010 08:20:00*1.76849*1.76923*1.76923*1.76812
02/12/2010 08:25:00*1.76923*1.76928*1.76982*1.76915
02/12/2010 08:30:00*1.76928*1.76889*1.76928*1.76828
02/12/2010 08:35:00*1.76889*1.7693*1.7693*1.76806
02/12/2010 08:40:00*1.7693*1.76901*1.7693*1.76901
02/12/2010 08:45:00*1.76901*1.76841*1.76936*1.76839
02/12/2010 08:50:00*1.76841*1.76973*1.76973*1.76835
02/12/2010 08:55:00*1.76973*1.77037*1.77058*1.76829
02/12/2010 09:00:00*1.77037*1.77079*1.77079*1.77037
02/12/2010 09:05:00*1.77079*1.77178*1.77178*1.77028
02/12/2010 09:10:00*1.77178*1.77175*1.77228*1.77151
02/12/2010 09:15:00*1.77175*1.77112*1.77216*1.77112
02/12/2010 09:20:00*1.77112*1.77008*1.77178*1.77008
02/12/2010 09:25:00*1.77008*1.77125*1.77125*1.77008
02/12/2010 09:30:00*1.77125*1.77122*1.77212*1.77122
02/12/2010 09:35:00*1.77122*1.7723*1.7723*1.77086
02/12/2010 09:40:00*1.7723*1.77319*1.77319*1.7723
02/12/2010 09:45:00*1.77319*1.77219*1.7733*1.77219
02/12/2010 09:50:00*1.77219*1.77137*1.77238*1.77137
02/12/2010 09:55:00*1.77137*1.77265*1.77265*1.77137
02/12/2010 10:00:00*1.77265*1.77119*1.77265*1.77119
02/12/2010 10:05:00*1.77119*1.77295*1.77305*1.77119
02/12/2010 10:10:00*1.77295*1.77259*1.77295*1.7721
02/12/2010 10:15:00*1.77259*1.77257*1.77455*1.77257
02/12/2010 10:20:00*1.77257*1.77161*1.77257*1.77049
02/12/2010 10:25:00*1.77161*1.77165*1.77189*1.77122
02/12/2010 10:30:00*1.77165*1.77018*1.77165*1.77018
02/12/2010 10:35:00*1.77018*1.77023*1.77078*1.77018
02/12/2010 10:40:00*1.77023*1.77218*1.77218*1.77023
02/12/2010 10:45:00*1.77218*1.77201*1.77218*1.77189
02/12/2010 10:50:00*1.77201*1.77334*1.77334*1.77201
02/12/2010 10:55:00*1.77334*1.77325*1.77334*1.77215
02/12/2010 11:00:00*1.77325*1.77284*1.77325*1.77284
02/12/2010 11:05:00*1.77284*1.77246*1.77387*1.77246
02/12/2010 11:10:00*1.77246*1.76997*1.77246*1.76997
02/12/2010 11:15:00*1.76997*1.77008*1.7716*1.76982
02/12/2010 11:20:00*1.77008*1.77073*1.77086*1.77008
02/12/2010 11:25:00*1.77073*1.77065*1.77114*1.77065
02/12/2010 11:30:00*1.77065*1.77173*1.77173*1.77045
02/12/2010 11:35:00*1.77173*1.77197*1.77219*1.7714
02/12/2010 11:40:00*1.77197*1.7721*1.77231*1.77189
02/12/2010 11:45:00*1.7721*1.77139*1.7721*1.771
02/12/2010 11:50:00*1.77139*1.77158*1.77194*1.77096
02/12/2010 11:55:00*1.77158*1.77218*1.77218*1.77158
02/12/2010 12:00:00*1.77218*1.77243*1.77243*1.77195
02/12/2010 12:05:00*1.77243*1.77212*1.77243*1.77167
02/12/2010 12:10:00*1.77212*1.77132*1.77212*1.77108
02/12/2010 12:15:00*1.77132*1.77048*1.77132*1.77031
02/12/2010 12:20:00*1.77048*1.77015*1.77096*1.77015
02/12/2010 12:25:00*1.77015*1.77009*1.77034*1.76941
02/12/2010 12:30:00*1.77009*1.77027*1.77052*1.76983
02/12/2010 12:35:00*1.77027*1.76907*1.77027*1.76905
02/12/2010 12:40:00*1.76907*1.76727*1.76907*1.767
02/12/2010 12:45:00*1.76727*1.76756*1.76775*1.76707
02/12/2010 12:50:00*1.76756*1.76737*1.76774*1.76718
02/12/2010 12:55:00*1.76737*1.76792*1.76814*1.76737
02/12/2010 13:00:00*1.76792*1.76812*1.76837*1.76792
02/12/2010 13:05:00*1.76812*1.76787*1.76812*1.76764
02/12/2010 13:10:00*1.76787*1.76816*1.76848*1.76747
02/12/2010 13:15:00*1.76816*1.76836*1.76888*1.76808
02/12/2010 13:20:00*1.76836*1.7682*1.76836*1.7681
02/12/2010 13:25:00*1.7682*1.76739*1.76851*1.76739
02/12/2010 13:30:00*1.76739*1.76827*1.76827*1.76732
02/12/2010 13:35:00*1.76827*1.76875*1.76903*1.76827
02/12/2010 13:40:00*1.76875*1.76911*1.76943*1.76831
02/12/2010 13:45:00*1.76911*1.76888*1.76954*1.76854
02/12/2010 13:50:00*1.76888*1.77015*1.7703*1.76888
02/12/2010 13:55:00*1.77015*1.76953*1.77015*1.76946
02/12/2010 14:00:00*1.76953*1.7694*1.76953*1.76901
02/12/2010 14:05:00*1.7694*1.76942*1.76962*1.76934
02/12/2010 14:10:00*1.76942*1.76978*1.76978*1.76935
02/12/2010 14:15:00*1.76978*1.76727*1.76978*1.76727
02/12/2010 14:20:00*1.76727*1.76692*1.76773*1.76682
02/12/2010 14:25:00*1.76692*1.76702*1.76702*1.76644
02/12/2010 14:30:00*1.76702*1.76677*1.76747*1.76647
02/12/2010 14:35:00*1.76677*1.76686*1.76729*1.76629
02/12/2010 14:40:00*1.76686*1.76755*1.76807*1.76649
02/12/2010 14:45:00*1.76755*1.7674*1.76793*1.76722
02/12/2010 14:50:00*1.7674*1.76565*1.7674*1.76565
02/12/2010 14:55:00*1.76565*1.76419*1.76581*1.7637
02/12/2010 15:00:00*1.76419*1.76319*1.76499*1.76319
02/12/2010 15:05:00*1.76319*1.7652*1.7652*1.76319
02/12/2010 15:10:00*1.7652*1.76458*1.76533*1.76458
02/12/2010 15:15:00*1.76458*1.7657*1.76577*1.76432
02/12/2010 15:20:00*1.7657*1.76657*1.76657*1.7657
02/12/2010 15:25:00*1.76657*1.76613*1.76657*1.76599
02/12/2010 15:30:00*1.76613*1.7668*1.7668*1.76613
02/12/2010 15:35:00*1.7668*1.76787*1.76787*1.7668
02/12/2010 15:40:00*1.76787*1.76833*1.76833*1.76787
02/12/2010 15:45:00*1.76833*1.76623*1.76877*1.76618
02/12/2010 15:50:00*1.76623*1.76605*1.76633*1.76582
02/12/2010 15:55:00*1.76605*1.76643*1.76653*1.76565
02/12/2010 16:00:00*1.76643*1.76733*1.76733*1.76603
02/12/2010 16:05:00*1.76733*1.76573*1.76733*1.76573
