02/10/2010 17:05:00*1.78093*1.78123*1.78147*1.78093
02/10/2010 17:10:00*1.78123*1.78125*1.78125*1.78123
02/10/2010 17:15:00*1.78125*1.78152*1.78152*1.78125
02/10/2010 17:20:00*1.78152*1.78164*1.78166*1.78132
02/10/2010 17:25:00*1.78164*1.78158*1.78164*1.78136
02/10/2010 17:30:00*1.78158*1.78123*1.78162*1.78121
02/10/2010 17:35:00*1.78123*1.78179*1.78179*1.78069
02/10/2010 17:40:00*1.78179*1.78179*1.78199*1.78149
02/10/2010 17:45:00*1.78179*1.78169*1.78191*1.78102
02/10/2010 17:50:00*1.78169*1.78195*1.78195*1.78129
02/10/2010 17:55:00*1.78195*1.78205*1.78233*1.78195
02/10/2010 18:00:00*1.78205*1.78197*1.78209*1.78189
02/10/2010 18:05:00*1.78197*1.78148*1.78197*1.78111
02/10/2010 18:10:00*1.78148*1.78112*1.78171*1.7808
02/10/2010 18:15:00*1.78112*1.78083*1.7812*1.78057
02/10/2010 18:20:00*1.78083*1.78097*1.78105*1.78073
02/10/2010 18:25:00*1.78097*1.78099*1.78126*1.78096
02/10/2010 18:30:00*1.78099*1.78049*1.78163*1.78034
02/10/2010 18:35:00*1.78049*1.7804*1.78049*1.77951
02/10/2010 18:40:00*1.7804*1.7807*1.7807*1.78019
02/10/2010 18:45:00*1.7807*1.77997*1.78082*1.77974
02/10/2010 18:50:00*1.77997*1.7798*1.78039*1.77966
02/10/2010 18:55:00*1.7798*1.77956*1.78027*1.77956
02/10/2010 19:00:00*1.77956*1.77955*1.78047*1.77955
02/10/2010 19:05:00*1.77955*1.77939*1.77963*1.77916
02/10/2010 19:10:00*1.77939*1.77922*1.77969*1.77902
02/10/2010 19:15:00*1.77922*1.77943*1.77965*1.77917
02/10/2010 19:20:00*1.77943*1.78006*1.78006*1.77907
02/10/2010 19:25:00*1.78006*1.77887*1.78009*1.7785
02/10/2010 19:30:00*1.77887*1.77924*1.77979*1.77873
02/10/2010 19:35:00*1.77924*1.76877*1.77924*1.76796
02/10/2010 19:40:00*1.76877*1.76543*1.76877*1.76505
02/10/2010 19:45:00*1.76543*1.76604*1.76604*1.76533
02/10/2010 19:50:00*1.76604*1.76459*1.76615*1.76459
02/10/2010 19:55:00*1.76459*1.76452*1.76459*1.76372
02/10/2010 20:00:00*1.76452*1.76385*1.76452*1.76354
02/10/2010 20:05:00*1.76385*1.76294*1.76385*1.76294
02/10/2010 20:10:00*1.76294*1.76244*1.7635*1.76215
02/10/2010 20:15:00*1.76244*1.763*1.76309*1.76225
02/10/2010 20:20:00*1.763*1.7633*1.76412*1.763
02/10/2010 20:25:00*1.7633*1.76389*1.76413*1.76312
02/10/2010 20:30:00*1.76389*1.76429*1.76429*1.76359
02/10/2010 20:35:00*1.76429*1.76367*1.76429*1.76339
02/10/2010 20:40:00*1.76367*1.7639*1.76423*1.76367
02/10/2010 20:45:00*1.7639*1.76449*1.76479*1.7639
02/10/2010 20:50:00*1.76449*1.7643*1.76479*1.7641
02/10/2010 20:55:00*1.7643*1.76446*1.76446*1.7641
02/10/2010 21:00:00*1.76446*1.76473*1.76473*1.76412
02/10/2010 21:05:00*1.76473*1.76012*1.76486*1.76012
02/10/2010 21:10:00*1.76012*1.76024*1.76055*1.76012
02/10/2010 21:15:00*1.76024*1.76119*1.76119*1.76019
02/10/2010 21:20:00*1.76119*1.76041*1.76119*1.76012
02/10/2010 21:25:00*1.76041*1.76039*1.76057*1.76011
02/10/2010 21:30:00*1.76039*1.75923*1.76072*1.75923
02/10/2010 21:35:00*1.75923*1.75952*1.75979*1.75923
02/10/2010 21:40:00*1.75952*1.75949*1.75979*1.7589
02/10/2010 21:45:00*1.75949*1.75896*1.75959*1.75884
02/10/2010 21:50:00*1.75896*1.75969*1.75969*1.75874
02/10/2010 21:55:00*1.75969*1.75966*1.75979*1.75953
02/10/2010 22:00:00*1.75966*1.76118*1.76118*1.75966
02/10/2010 22:05:00*1.76118*1.76138*1.76153*1.76079
02/10/2010 22:10:00*1.76138*1.76272*1.76272*1.76119
02/10/2010 22:15:00*1.76272*1.76137*1.76272*1.76137
02/10/2010 22:20:00*1.76137*1.76214*1.76224*1.76092
02/10/2010 22:25:00*1.76214*1.76202*1.76233*1.76198
02/10/2010 22:30:00*1.76202*1.76195*1.76202*1.76155
02/10/2010 22:35:00*1.76195*1.76218*1.76237*1.76195
02/10/2010 22:40:00*1.76218*1.76194*1.76218*1.76162
02/10/2010 22:45:00*1.76194*1.76175*1.76229*1.76157
02/10/2010 22:50:00*1.76175*1.76169*1.76213*1.76152
02/10/2010 22:55:00*1.76169*1.76129*1.7618*1.76119
02/10/2010 23:00:00*1.76129*1.76161*1.76161*1.76121
02/10/2010 23:05:00*1.76161*1.76256*1.76256*1.76151
02/10/2010 23:10:00*1.76256*1.76208*1.76263*1.76189
02/10/2010 23:15:00*1.76208*1.76192*1.76228*1.76184
02/10/2010 23:20:00*1.76192*1.76138*1.762*1.76114
02/10/2010 23:25:00*1.76138*1.76124*1.76161*1.76096
02/10/2010 23:30:00*1.76124*1.76077*1.76124*1.76039
02/10/2010 23:35:00*1.76077*1.76019*1.76087*1.75943
02/10/2010 23:40:00*1.76019*1.76079*1.76079*1.75986
02/10/2010 23:45:00*1.76079*1.76032*1.76097*1.75995
02/10/2010 23:50:00*1.76032*1.76074*1.76088*1.76011
02/10/2010 23:55:00*1.76074*1.76055*1.76074*1.76019
02/11/2010 00:00:00*1.76055*1.76113*1.76113*1.76055
02/11/2010 00:05:00*1.76113*1.76125*1.7613*1.76079
02/11/2010 00:10:00*1.76125*1.76059*1.76149*1.76055
02/11/2010 00:15:00*1.76059*1.76065*1.76092*1.76059
02/11/2010 00:20:00*1.76065*1.76069*1.76107*1.76052
02/11/2010 00:25:00*1.76069*1.75985*1.76092*1.75984
02/11/2010 00:30:00*1.75985*1.75989*1.76009*1.75949
02/11/2010 00:35:00*1.75989*1.76029*1.76063*1.75989
02/11/2010 00:40:00*1.76029*1.76099*1.76099*1.76022
02/11/2010 00:45:00*1.76099*1.76071*1.76101*1.76063
02/11/2010 00:50:00*1.76071*1.76122*1.7616*1.76071
02/11/2010 00:55:00*1.76122*1.76154*1.76169*1.76086
02/11/2010 01:00:00*1.76154*1.76169*1.76169*1.76089
02/11/2010 01:05:00*1.76169*1.76169*1.76203*1.7614
02/11/2010 01:10:00*1.76169*1.76169*1.76169*1.76129
02/11/2010 01:15:00*1.76169*1.76112*1.76169*1.76083
02/11/2010 01:20:00*1.76112*1.76206*1.76226*1.76089
02/11/2010 01:25:00*1.76206*1.7606*1.76206*1.76051
02/11/2010 01:30:00*1.7606*1.76072*1.76075*1.76019
02/11/2010 01:35:00*1.76072*1.7604*1.76104*1.76039
02/11/2010 01:40:00*1.7604*1.76042*1.76063*1.75983
02/11/2010 01:45:00*1.76042*1.76083*1.76117*1.76042
02/11/2010 01:50:00*1.76083*1.7612*1.76135*1.76083
02/11/2010 01:55:00*1.7612*1.76093*1.76135*1.76055
02/11/2010 02:00:00*1.76093*1.76012*1.76104*1.76012
02/11/2010 02:05:00*1.76012*1.7583*1.76012*1.7583
02/11/2010 02:10:00*1.7583*1.75805*1.7583*1.75762
02/11/2010 02:15:00*1.75805*1.75862*1.75866*1.75785
02/11/2010 02:20:00*1.75862*1.75947*1.75947*1.75821
02/11/2010 02:25:00*1.75947*1.75956*1.75958*1.75865
02/11/2010 02:30:00*1.75956*1.75932*1.75988*1.75927
02/11/2010 02:35:00*1.75932*1.7583*1.75932*1.7583
02/11/2010 02:40:00*1.7583*1.75744*1.75854*1.75744
02/11/2010 02:45:00*1.75744*1.75653*1.75779*1.75653
02/11/2010 02:50:00*1.75653*1.75691*1.75715*1.75629
02/11/2010 02:55:00*1.75691*1.75726*1.75726*1.75689
02/11/2010 03:00:00*1.75726*1.75601*1.75726*1.75583
02/11/2010 03:05:00*1.75601*1.75546*1.75601*1.75492
02/11/2010 03:10:00*1.75546*1.75341*1.75557*1.75322
02/11/2010 03:15:00*1.75341*1.75464*1.75464*1.75291
02/11/2010 03:20:00*1.75464*1.75426*1.75494*1.75426
02/11/2010 03:25:00*1.75426*1.75549*1.75549*1.75424
02/11/2010 03:30:00*1.75549*1.75541*1.75549*1.75506
02/11/2010 03:35:00*1.75541*1.75452*1.75541*1.75452
02/11/2010 03:40:00*1.75452*1.75398*1.75452*1.75356
02/11/2010 03:45:00*1.75398*1.7541*1.75429*1.75397
02/11/2010 03:50:00*1.7541*1.75429*1.75453*1.75409
02/11/2010 03:55:00*1.75429*1.75315*1.75452*1.75293
02/11/2010 04:00:00*1.75315*1.75326*1.7533*1.75303
02/11/2010 04:05:00*1.75326*1.75346*1.75359*1.75306
02/11/2010 04:10:00*1.75346*1.7521*1.75346*1.7521
02/11/2010 04:15:00*1.7521*1.75164*1.75213*1.75158
02/11/2010 04:20:00*1.75164*1.75244*1.75244*1.75164
02/11/2010 04:25:00*1.75244*1.75209*1.75265*1.75209
02/11/2010 04:30:00*1.75209*1.75216*1.75248*1.75209
02/11/2010 04:35:00*1.75216*1.75239*1.75251*1.75209
02/11/2010 04:40:00*1.75239*1.75293*1.75307*1.75239
02/11/2010 04:45:00*1.75293*1.75439*1.75459*1.75293
02/11/2010 04:50:00*1.75439*1.75439*1.75466*1.75373
02/11/2010 04:55:00*1.75439*1.75412*1.75439*1.75367
02/11/2010 05:00:00*1.75412*1.75378*1.75449*1.75378
02/11/2010 05:05:00*1.75378*1.75471*1.75519*1.75378
02/11/2010 05:10:00*1.75471*1.75518*1.75518*1.75447
02/11/2010 05:15:00*1.75518*1.75469*1.75519*1.75469
02/11/2010 05:20:00*1.75469*1.75408*1.75511*1.75408
02/11/2010 05:25:00*1.75408*1.75603*1.75603*1.75408
02/11/2010 05:30:00*1.75603*1.75559*1.75603*1.75515
02/11/2010 05:35:00*1.75559*1.75581*1.75678*1.75544
02/11/2010 05:40:00*1.75581*1.75517*1.75581*1.75474
02/11/2010 05:45:00*1.75517*1.75407*1.75529*1.75407
02/11/2010 05:50:00*1.75407*1.75391*1.75441*1.75385
02/11/2010 05:55:00*1.75391*1.75444*1.75469*1.75375
02/11/2010 06:00:00*1.75444*1.75391*1.75444*1.75377
02/11/2010 06:05:00*1.75391*1.75457*1.75457*1.75343
02/11/2010 06:10:00*1.75457*1.75504*1.75504*1.75419
02/11/2010 06:15:00*1.75504*1.75549*1.75623*1.75504
02/11/2010 06:20:00*1.75549*1.75641*1.75669*1.75537
02/11/2010 06:25:00*1.75641*1.75746*1.75761*1.75641
02/11/2010 06:30:00*1.75746*1.75676*1.75746*1.7567
02/11/2010 06:35:00*1.75676*1.75735*1.75767*1.75676
02/11/2010 06:40:00*1.75735*1.75742*1.75742*1.75662
02/11/2010 06:45:00*1.75742*1.75649*1.75744*1.75643
02/11/2010 06:50:00*1.75649*1.75663*1.75663*1.75649
02/11/2010 06:55:00*1.75663*1.76058*1.76062*1.75645
02/11/2010 07:00:00*1.76058*1.76034*1.76086*1.76022
02/11/2010 07:05:00*1.76034*1.7579*1.76034*1.7579
02/11/2010 07:10:00*1.7579*1.75889*1.75889*1.7579
02/11/2010 07:15:00*1.75889*1.75921*1.75986*1.75862
02/11/2010 07:20:00*1.75921*1.76097*1.76097*1.7589
02/11/2010 07:25:00*1.76097*1.75924*1.76097*1.75924
02/11/2010 07:30:00*1.75924*1.75919*1.75924*1.75859
02/11/2010 07:35:00*1.75919*1.75844*1.75965*1.75835
02/11/2010 07:40:00*1.75844*1.75874*1.75874*1.75783
02/11/2010 07:45:00*1.75874*1.75825*1.7589*1.75796
02/11/2010 07:50:00*1.75825*1.75831*1.75867*1.75825
02/11/2010 07:55:00*1.75831*1.75839*1.75865*1.75823
02/11/2010 08:00:00*1.75839*1.75856*1.75907*1.75836
02/11/2010 08:05:00*1.75856*1.75966*1.75977*1.75856
02/11/2010 08:10:00*1.75966*1.75991*1.76045*1.75966
02/11/2010 08:15:00*1.75991*1.76139*1.76191*1.75991
02/11/2010 08:20:00*1.76139*1.76006*1.76139*1.75899
02/11/2010 08:25:00*1.76006*1.75896*1.7601*1.75893
02/11/2010 08:30:00*1.75896*1.75933*1.75954*1.75836
02/11/2010 08:35:00*1.75933*1.75961*1.75961*1.75847
02/11/2010 08:40:00*1.75961*1.75969*1.76045*1.75961
02/11/2010 08:45:00*1.75969*1.75952*1.76011*1.75952
02/11/2010 08:50:00*1.75952*1.76039*1.76039*1.75897
02/11/2010 08:55:00*1.76039*1.75912*1.76039*1.7591
02/11/2010 09:00:00*1.75912*1.75962*1.75962*1.75898
02/11/2010 09:05:00*1.75962*1.75962*1.7606*1.75962
02/11/2010 09:10:00*1.75962*1.76132*1.76132*1.75962
02/11/2010 09:15:00*1.76132*1.76034*1.76132*1.76034
02/11/2010 09:20:00*1.76034*1.7613*1.7613*1.76029
02/11/2010 09:25:00*1.7613*1.76145*1.7615*1.7604
02/11/2010 09:30:00*1.76145*1.76195*1.76195*1.76144
02/11/2010 09:35:00*1.76195*1.76051*1.76195*1.7598
02/11/2010 09:40:00*1.76051*1.76073*1.76155*1.76051
02/11/2010 09:45:00*1.76073*1.76254*1.76254*1.76073
02/11/2010 09:50:00*1.76254*1.76163*1.76318*1.76163
02/11/2010 09:55:00*1.76163*1.76215*1.76215*1.76163
02/11/2010 10:00:00*1.76215*1.76242*1.76242*1.76181
02/11/2010 10:05:00*1.76242*1.76221*1.76242*1.76221
02/11/2010 10:10:00*1.76221*1.7609*1.76221*1.76067
02/11/2010 10:15:00*1.7609*1.76207*1.76207*1.7609
02/11/2010 10:20:00*1.76207*1.76197*1.76207*1.76177
02/11/2010 10:25:00*1.76197*1.7617*1.76197*1.7617
02/11/2010 10:30:00*1.7617*1.76209*1.76268*1.7617
02/11/2010 10:35:00*1.76209*1.76235*1.7625*1.76209
02/11/2010 10:40:00*1.76235*1.761*1.76317*1.761
02/11/2010 10:45:00*1.761*1.76242*1.76242*1.761
02/11/2010 10:50:00*1.76242*1.76169*1.76242*1.76126
02/11/2010 10:55:00*1.76169*1.76443*1.76443*1.76169
02/11/2010 11:00:00*1.76443*1.76442*1.76443*1.76354
02/11/2010 11:05:00*1.76442*1.76382*1.76477*1.76381
02/11/2010 11:10:00*1.76382*1.76431*1.76431*1.76319
02/11/2010 11:15:00*1.76431*1.76279*1.76431*1.76279
02/11/2010 11:20:00*1.76279*1.76317*1.76317*1.76227
02/11/2010 11:25:00*1.76317*1.763*1.76456*1.763
02/11/2010 11:30:00*1.763*1.7633*1.7633*1.76179
02/11/2010 11:35:00*1.7633*1.76281*1.7633*1.76272
02/11/2010 11:40:00*1.76281*1.76211*1.76299*1.76211
02/11/2010 11:45:00*1.76211*1.76137*1.76211*1.7612
02/11/2010 11:50:00*1.76137*1.76165*1.76174*1.76137
02/11/2010 11:55:00*1.76165*1.76023*1.76165*1.76023
02/11/2010 12:00:00*1.76023*1.76242*1.76242*1.76023
02/11/2010 12:05:00*1.76242*1.76436*1.7645*1.76242
02/11/2010 12:10:00*1.76436*1.76254*1.76436*1.76254
02/11/2010 12:15:00*1.76254*1.76372*1.76383*1.76254
02/11/2010 12:20:00*1.76372*1.76304*1.76418*1.76304
02/11/2010 12:25:00*1.76304*1.76412*1.76463*1.76304
02/11/2010 12:30:00*1.76412*1.76407*1.76447*1.76401
02/11/2010 12:35:00*1.76407*1.76349*1.76407*1.76285
02/11/2010 12:40:00*1.76349*1.76317*1.76372*1.76282
02/11/2010 12:45:00*1.76317*1.76377*1.76404*1.76317
02/11/2010 12:50:00*1.76377*1.76383*1.76455*1.76345
02/11/2010 12:55:00*1.76383*1.7636*1.76392*1.76351
02/11/2010 13:00:00*1.7636*1.76272*1.76396*1.76272
02/11/2010 13:05:00*1.76272*1.76383*1.76383*1.76238
02/11/2010 13:10:00*1.76383*1.76229*1.76383*1.76229
02/11/2010 13:15:00*1.76229*1.76214*1.76243*1.76182
02/11/2010 13:20:00*1.76214*1.762*1.7624*1.76189
02/11/2010 13:25:00*1.762*1.76165*1.76206*1.76146
02/11/2010 13:30:00*1.76165*1.76149*1.76167*1.76131
02/11/2010 13:35:00*1.76149*1.76197*1.7624*1.76149
02/11/2010 13:40:00*1.76197*1.76138*1.76197*1.76113
02/11/2010 13:45:00*1.76138*1.76211*1.76225*1.76138
02/11/2010 13:50:00*1.76211*1.7627*1.7627*1.76211
02/11/2010 13:55:00*1.7627*1.7612*1.7627*1.7612
02/11/2010 14:00:00*1.7612*1.76137*1.76191*1.76119
02/11/2010 14:05:00*1.76137*1.76166*1.76199*1.76129
02/11/2010 14:10:00*1.76166*1.76111*1.76194*1.76097
02/11/2010 14:15:00*1.76111*1.7612*1.76143*1.76103
02/11/2010 14:20:00*1.7612*1.76126*1.7617*1.76115
02/11/2010 14:25:00*1.76126*1.76166*1.76196*1.76126
02/11/2010 14:30:00*1.76166*1.76166*1.76243*1.76108
02/11/2010 14:35:00*1.76166*1.76263*1.76263*1.76142
02/11/2010 14:40:00*1.76263*1.76288*1.76299*1.7623
02/11/2010 14:45:00*1.76288*1.76262*1.76288*1.76248
02/11/2010 14:50:00*1.76262*1.76154*1.76293*1.76154
02/11/2010 14:55:00*1.76154*1.76085*1.76154*1.76079
02/11/2010 15:00:00*1.76085*1.76043*1.76111*1.76043
02/11/2010 15:05:00*1.76043*1.76129*1.76129*1.76043
02/11/2010 15:10:00*1.76129*1.7609*1.76131*1.7609
02/11/2010 15:15:00*1.7609*1.76111*1.76135*1.7609
02/11/2010 15:20:00*1.76111*1.7612*1.76138*1.76092
02/11/2010 15:25:00*1.7612*1.7615*1.76165*1.7612
02/11/2010 15:30:00*1.7615*1.76158*1.76201*1.76147
02/11/2010 15:35:00*1.76158*1.7625*1.7625*1.76143
02/11/2010 15:40:00*1.7625*1.76189*1.7625*1.7614
02/11/2010 15:45:00*1.76189*1.76173*1.76224*1.76173
02/11/2010 15:50:00*1.76173*1.76221*1.76249*1.76173
02/11/2010 15:55:00*1.76221*1.76182*1.76221*1.76171
02/11/2010 16:00:00*1.76182*1.76255*1.76255*1.76148
02/11/2010 16:05:00*1.76255*1.76202*1.76257*1.76173
02/11/2010 16:10:00*1.76202*1.76194*1.76208*1.76175
02/11/2010 16:15:00*1.76194*1.76118*1.7621*1.76118
02/11/2010 16:20:00*1.76118*1.76097*1.76181*1.76089
02/11/2010 16:25:00*1.76097*1.76115*1.76125*1.76097
02/11/2010 16:30:00*1.76115*1.76053*1.76131*1.76053
02/11/2010 16:35:00*1.76053*1.76169*1.76222*1.76046
02/11/2010 16:40:00*1.76169*1.76212*1.76252*1.76102
02/11/2010 16:45:00*1.76212*1.76186*1.76273*1.76167
02/11/2010 16:50:00*1.76186*1.7632*1.76321*1.76186
02/11/2010 16:55:00*1.7632*1.76326*1.76326*1.76242
02/11/2010 17:00:00*1.76326*1.76345*1.76351*1.76326
