02/09/2010 17:05:00*1.78757*1.78754*1.78808*1.78754
02/09/2010 17:10:00*1.78754*1.78701*1.78754*1.78691
02/09/2010 17:15:00*1.78701*1.78672*1.78712*1.78672
02/09/2010 17:20:00*1.78672*1.78697*1.78702*1.78672
02/09/2010 17:25:00*1.78697*1.78675*1.78746*1.78634
02/09/2010 17:30:00*1.78675*1.78712*1.78712*1.78665
02/09/2010 17:35:00*1.78712*1.78706*1.78755*1.78683
02/09/2010 17:40:00*1.78706*1.78699*1.7879*1.78685
02/09/2010 17:45:00*1.78699*1.78733*1.78734*1.78699
02/09/2010 17:50:00*1.78733*1.78719*1.78792*1.78706
02/09/2010 17:55:00*1.78719*1.78828*1.78828*1.78708
02/09/2010 18:00:00*1.78828*1.78719*1.78828*1.78699
02/09/2010 18:05:00*1.78719*1.78759*1.78821*1.78719
02/09/2010 18:10:00*1.78759*1.78749*1.78764*1.78729
02/09/2010 18:15:00*1.78749*1.78739*1.7876*1.78729
02/09/2010 18:20:00*1.78739*1.78802*1.78804*1.78729
02/09/2010 18:25:00*1.78802*1.7876*1.78802*1.78725
02/09/2010 18:30:00*1.7876*1.78819*1.78819*1.78758
02/09/2010 18:35:00*1.78819*1.78869*1.78897*1.78789
02/09/2010 18:40:00*1.78869*1.7891*1.78979*1.78869
02/09/2010 18:45:00*1.7891*1.78939*1.7895*1.78859
02/09/2010 18:50:00*1.78939*1.78859*1.79039*1.78849
02/09/2010 18:55:00*1.78859*1.78873*1.78891*1.78857
02/09/2010 19:00:00*1.78873*1.7885*1.78884*1.7885
02/09/2010 19:05:00*1.7885*1.78822*1.78879*1.78818
02/09/2010 19:10:00*1.78822*1.78759*1.78825*1.78759
02/09/2010 19:15:00*1.78759*1.78686*1.78797*1.78686
02/09/2010 19:20:00*1.78686*1.78629*1.78758*1.78629
02/09/2010 19:25:00*1.78629*1.78657*1.78669*1.78608
02/09/2010 19:30:00*1.78657*1.78727*1.78727*1.78644
02/09/2010 19:35:00*1.78727*1.7864*1.78727*1.7863
02/09/2010 19:40:00*1.7864*1.78698*1.78704*1.78633
02/09/2010 19:45:00*1.78698*1.78698*1.7871*1.7866
02/09/2010 19:50:00*1.78698*1.7872*1.78737*1.78694
02/09/2010 19:55:00*1.7872*1.78742*1.78769*1.78711
02/09/2010 20:00:00*1.78742*1.78725*1.78749*1.78723
02/09/2010 20:05:00*1.78725*1.78746*1.78797*1.78725
02/09/2010 20:10:00*1.78746*1.78784*1.78808*1.78719
02/09/2010 20:15:00*1.78784*1.78798*1.78809*1.78729
02/09/2010 20:20:00*1.78798*1.78622*1.78798*1.78622
02/09/2010 20:25:00*1.78622*1.78703*1.78711*1.78622
02/09/2010 20:30:00*1.78703*1.78685*1.78703*1.78619
02/09/2010 20:35:00*1.78685*1.78705*1.78791*1.78679
02/09/2010 20:40:00*1.78705*1.78768*1.78794*1.78697
02/09/2010 20:45:00*1.78768*1.78708*1.78795*1.78692
02/09/2010 20:50:00*1.78708*1.78772*1.78772*1.78704
02/09/2010 20:55:00*1.78772*1.78849*1.78857*1.78772
02/09/2010 21:00:00*1.78849*1.789*1.78911*1.78849
02/09/2010 21:05:00*1.789*1.78796*1.789*1.78783
02/09/2010 21:10:00*1.78796*1.78853*1.78853*1.78796
02/09/2010 21:15:00*1.78853*1.78834*1.78858*1.78815
02/09/2010 21:20:00*1.78834*1.78793*1.7888*1.78779
02/09/2010 21:25:00*1.78793*1.78886*1.78902*1.78793
02/09/2010 21:30:00*1.78886*1.78879*1.78894*1.78761
02/09/2010 21:35:00*1.78879*1.78878*1.78951*1.78878
02/09/2010 21:40:00*1.78878*1.78972*1.78977*1.78853
02/09/2010 21:45:00*1.78972*1.7888*1.79007*1.7888
02/09/2010 21:50:00*1.7888*1.78859*1.78967*1.78859
02/09/2010 21:55:00*1.78859*1.78898*1.7893*1.78859
02/09/2010 22:00:00*1.78898*1.78859*1.78917*1.78859
02/09/2010 22:05:00*1.78859*1.78889*1.78901*1.78846
02/09/2010 22:10:00*1.78889*1.78888*1.78993*1.78869
02/09/2010 22:15:00*1.78888*1.78905*1.78932*1.78871
02/09/2010 22:20:00*1.78905*1.78929*1.78958*1.78905
02/09/2010 22:25:00*1.78929*1.79025*1.79025*1.78893
02/09/2010 22:30:00*1.79025*1.79062*1.79125*1.78999
02/09/2010 22:35:00*1.79062*1.79142*1.79154*1.79059
02/09/2010 22:40:00*1.79142*1.79216*1.79216*1.79139
02/09/2010 22:45:00*1.79216*1.79159*1.79226*1.79159
02/09/2010 22:50:00*1.79159*1.79069*1.79189*1.79069
02/09/2010 22:55:00*1.79069*1.79037*1.79073*1.79006
02/09/2010 23:00:00*1.79037*1.79099*1.79105*1.79037
02/09/2010 23:05:00*1.79099*1.79012*1.79099*1.78986
02/09/2010 23:10:00*1.79012*1.7904*1.79046*1.78997
02/09/2010 23:15:00*1.7904*1.79073*1.79109*1.7903
02/09/2010 23:20:00*1.79073*1.79076*1.79108*1.79064
02/09/2010 23:25:00*1.79076*1.79087*1.7912*1.79076
02/09/2010 23:30:00*1.79087*1.79022*1.79156*1.79022
02/09/2010 23:35:00*1.79022*1.78981*1.79094*1.78981
02/09/2010 23:40:00*1.78981*1.79045*1.79055*1.78981
02/09/2010 23:45:00*1.79045*1.79027*1.79058*1.78985
02/09/2010 23:50:00*1.79027*1.79032*1.79047*1.79015
02/09/2010 23:55:00*1.79032*1.79008*1.79054*1.79008
02/10/2010 00:00:00*1.79008*1.79105*1.79125*1.79008
02/10/2010 00:05:00*1.79105*1.79108*1.79115*1.7907
02/10/2010 00:10:00*1.79108*1.79173*1.79173*1.79056
02/10/2010 00:15:00*1.79173*1.79109*1.79225*1.79109
02/10/2010 00:20:00*1.79109*1.79148*1.79167*1.79109
02/10/2010 00:25:00*1.79148*1.792*1.792*1.79148
02/10/2010 00:30:00*1.792*1.79157*1.792*1.79126
02/10/2010 00:35:00*1.79157*1.79152*1.79197*1.79151
02/10/2010 00:40:00*1.79152*1.79187*1.79187*1.79051
02/10/2010 00:45:00*1.79187*1.79146*1.79237*1.79146
02/10/2010 00:50:00*1.79146*1.79139*1.79178*1.79091
02/10/2010 00:55:00*1.79139*1.79137*1.79152*1.79133
02/10/2010 01:00:00*1.79137*1.79137*1.79139*1.79091
02/10/2010 01:05:00*1.79137*1.79029*1.79137*1.79008
02/10/2010 01:10:00*1.79029*1.79046*1.79077*1.79005
02/10/2010 01:15:00*1.79046*1.78934*1.79065*1.78934
02/10/2010 01:20:00*1.78934*1.7892*1.78954*1.78904
02/10/2010 01:25:00*1.7892*1.78862*1.7892*1.78786
02/10/2010 01:30:00*1.78862*1.78909*1.78909*1.78862
02/10/2010 01:35:00*1.78909*1.78971*1.78987*1.78889
02/10/2010 01:40:00*1.78971*1.79091*1.79091*1.78943
02/10/2010 01:45:00*1.79091*1.79062*1.79126*1.79035
02/10/2010 01:50:00*1.79062*1.78883*1.79062*1.7886
02/10/2010 01:55:00*1.78883*1.78881*1.78915*1.78865
02/10/2010 02:00:00*1.78881*1.78888*1.78934*1.78881
02/10/2010 02:05:00*1.78888*1.78892*1.78934*1.78862
02/10/2010 02:10:00*1.78892*1.78813*1.78892*1.78795
02/10/2010 02:15:00*1.78813*1.78764*1.78874*1.78764
02/10/2010 02:20:00*1.78764*1.78759*1.78764*1.78729
02/10/2010 02:25:00*1.78759*1.78824*1.78839*1.78759
02/10/2010 02:30:00*1.78824*1.78829*1.7885*1.788
02/10/2010 02:35:00*1.78829*1.78923*1.78923*1.78802
02/10/2010 02:40:00*1.78923*1.78779*1.78923*1.78746
02/10/2010 02:45:00*1.78779*1.78742*1.78779*1.78701
02/10/2010 02:50:00*1.78742*1.78833*1.78833*1.78742
02/10/2010 02:55:00*1.78833*1.78819*1.78858*1.78806
02/10/2010 03:00:00*1.78819*1.78794*1.78963*1.78794
02/10/2010 03:05:00*1.78794*1.78753*1.78836*1.78753
02/10/2010 03:10:00*1.78753*1.78859*1.78874*1.78741
02/10/2010 03:15:00*1.78859*1.78789*1.78859*1.78789
02/10/2010 03:20:00*1.78789*1.78949*1.78969*1.78789
02/10/2010 03:25:00*1.78949*1.78893*1.78949*1.78864
02/10/2010 03:30:00*1.78893*1.78822*1.78915*1.78803
02/10/2010 03:35:00*1.78822*1.78877*1.78888*1.78813
02/10/2010 03:40:00*1.78877*1.78927*1.78943*1.78846
02/10/2010 03:45:00*1.78927*1.79099*1.79099*1.78919
02/10/2010 03:50:00*1.79099*1.79028*1.79106*1.79028
02/10/2010 03:55:00*1.79028*1.7911*1.7911*1.79028
02/10/2010 04:00:00*1.7911*1.79126*1.79138*1.79039
02/10/2010 04:05:00*1.79126*1.7924*1.7924*1.79123
02/10/2010 04:10:00*1.7924*1.79196*1.7925*1.7916
02/10/2010 04:15:00*1.79196*1.79154*1.79248*1.79154
02/10/2010 04:20:00*1.79154*1.7919*1.79193*1.7914
02/10/2010 04:25:00*1.7919*1.79369*1.79369*1.7919
02/10/2010 04:30:00*1.79369*1.79389*1.79391*1.79329
02/10/2010 04:35:00*1.79389*1.79361*1.79418*1.79226
02/10/2010 04:40:00*1.79361*1.794*1.79435*1.79352
02/10/2010 04:45:00*1.794*1.79319*1.79449*1.79319
02/10/2010 04:50:00*1.79319*1.79469*1.79469*1.79319
02/10/2010 04:55:00*1.79469*1.79429*1.79469*1.79414
02/10/2010 05:00:00*1.79429*1.79489*1.79514*1.79429
02/10/2010 05:05:00*1.79489*1.79598*1.79602*1.79455
02/10/2010 05:10:00*1.79598*1.79664*1.79706*1.79598
02/10/2010 05:15:00*1.79664*1.79488*1.79664*1.79488
02/10/2010 05:20:00*1.79488*1.79596*1.79801*1.79488
02/10/2010 05:25:00*1.79596*1.79694*1.79756*1.79596
02/10/2010 05:30:00*1.79694*1.79605*1.79711*1.79605
02/10/2010 05:35:00*1.79605*1.79099*1.79605*1.79099
02/10/2010 05:40:00*1.79099*1.78842*1.79099*1.78787
02/10/2010 05:45:00*1.78842*1.78869*1.78899*1.78842
02/10/2010 05:50:00*1.78869*1.78843*1.78869*1.78739
02/10/2010 05:55:00*1.78843*1.78679*1.78843*1.78596
02/10/2010 06:00:00*1.78679*1.78646*1.78701*1.78641
02/10/2010 06:05:00*1.78646*1.7862*1.78684*1.78612
02/10/2010 06:10:00*1.7862*1.78612*1.78756*1.78612
02/10/2010 06:15:00*1.78612*1.78512*1.78612*1.78502
02/10/2010 06:20:00*1.78512*1.78491*1.78512*1.78449
02/10/2010 06:25:00*1.78491*1.78347*1.78491*1.78319
02/10/2010 06:30:00*1.78347*1.78427*1.78439*1.78347
02/10/2010 06:35:00*1.78427*1.78356*1.78458*1.78315
02/10/2010 06:40:00*1.78356*1.78438*1.78438*1.78356
02/10/2010 06:45:00*1.78438*1.78398*1.78465*1.78398
02/10/2010 06:50:00*1.78398*1.78439*1.78439*1.78347
02/10/2010 06:55:00*1.78439*1.78411*1.78483*1.78404
02/10/2010 07:00:00*1.78411*1.78319*1.78454*1.78319
02/10/2010 07:05:00*1.78319*1.7843*1.7843*1.78304
02/10/2010 07:10:00*1.7843*1.78236*1.78481*1.78236
02/10/2010 07:15:00*1.78236*1.78245*1.78245*1.78141
02/10/2010 07:20:00*1.78245*1.78123*1.78245*1.78049
02/10/2010 07:25:00*1.78123*1.78144*1.78144*1.78098
02/10/2010 07:30:00*1.78144*1.78135*1.78182*1.78122
02/10/2010 07:35:00*1.78135*1.7815*1.78168*1.78115
02/10/2010 07:40:00*1.7815*1.78091*1.78157*1.78088
02/10/2010 07:45:00*1.78091*1.78121*1.78148*1.78091
02/10/2010 07:50:00*1.78121*1.78222*1.78222*1.78082
02/10/2010 07:55:00*1.78222*1.78099*1.78222*1.78099
02/10/2010 08:00:00*1.78099*1.78347*1.78353*1.78099
02/10/2010 08:05:00*1.78347*1.78271*1.78347*1.78245
02/10/2010 08:10:00*1.78271*1.78329*1.78394*1.78271
02/10/2010 08:15:00*1.78329*1.78489*1.78491*1.78329
02/10/2010 08:20:00*1.78489*1.78465*1.78489*1.78379
02/10/2010 08:25:00*1.78465*1.78342*1.78466*1.78319
02/10/2010 08:30:00*1.78342*1.78409*1.78409*1.7828
02/10/2010 08:35:00*1.78409*1.78382*1.78409*1.7832
02/10/2010 08:40:00*1.78382*1.78431*1.78441*1.78382
02/10/2010 08:45:00*1.78431*1.78451*1.78507*1.78431
02/10/2010 08:50:00*1.78451*1.78443*1.78491*1.78428
02/10/2010 08:55:00*1.78443*1.78297*1.78443*1.78284
02/10/2010 09:00:00*1.78297*1.78214*1.78297*1.78214
02/10/2010 09:05:00*1.78214*1.7826*1.78294*1.78209
02/10/2010 09:10:00*1.7826*1.78248*1.78307*1.78225
02/10/2010 09:15:00*1.78248*1.78299*1.78299*1.78221
02/10/2010 09:20:00*1.78299*1.78366*1.78366*1.78229
02/10/2010 09:25:00*1.78366*1.78359*1.78375*1.78283
02/10/2010 09:30:00*1.78359*1.78358*1.78397*1.78337
02/10/2010 09:35:00*1.78358*1.78246*1.78373*1.78246
02/10/2010 09:40:00*1.78246*1.78375*1.78375*1.78246
02/10/2010 09:45:00*1.78375*1.7847*1.7847*1.78352
02/10/2010 09:50:00*1.7847*1.78407*1.78489*1.78407
02/10/2010 09:55:00*1.78407*1.7843*1.7843*1.78374
02/10/2010 10:00:00*1.7843*1.78316*1.7843*1.78316
02/10/2010 10:05:00*1.78316*1.7849*1.7849*1.78316
02/10/2010 10:10:00*1.7849*1.78573*1.78579*1.784
02/10/2010 10:15:00*1.78573*1.78543*1.78573*1.78514
02/10/2010 10:20:00*1.78543*1.78644*1.78725*1.78543
02/10/2010 10:25:00*1.78644*1.78706*1.78723*1.78615
02/10/2010 10:30:00*1.78706*1.78599*1.78716*1.78599
02/10/2010 10:35:00*1.78599*1.78747*1.78768*1.78599
02/10/2010 10:40:00*1.78747*1.78751*1.78781*1.7873
02/10/2010 10:45:00*1.78751*1.78687*1.78751*1.78629
02/10/2010 10:50:00*1.78687*1.78567*1.78687*1.78567
02/10/2010 10:55:00*1.78567*1.78684*1.78689*1.78567
02/10/2010 11:00:00*1.78684*1.78654*1.78684*1.78617
02/10/2010 11:05:00*1.78654*1.78809*1.78809*1.78639
02/10/2010 11:10:00*1.78809*1.78703*1.78809*1.78703
02/10/2010 11:15:00*1.78703*1.78728*1.78736*1.78679
02/10/2010 11:20:00*1.78728*1.78815*1.78828*1.78728
02/10/2010 11:25:00*1.78815*1.78699*1.78815*1.7867
02/10/2010 11:30:00*1.78699*1.78594*1.78699*1.78594
02/10/2010 11:35:00*1.78594*1.78488*1.78594*1.78469
02/10/2010 11:40:00*1.78488*1.78593*1.78599*1.78488
02/10/2010 11:45:00*1.78593*1.78633*1.78633*1.78539
02/10/2010 11:50:00*1.78633*1.78601*1.78636*1.78554
02/10/2010 11:55:00*1.78601*1.78568*1.78601*1.78543
02/10/2010 12:00:00*1.78568*1.78522*1.78568*1.78485
02/10/2010 12:05:00*1.78522*1.78439*1.78583*1.78439
02/10/2010 12:10:00*1.78439*1.78493*1.78513*1.78417
02/10/2010 12:15:00*1.78493*1.7838*1.78493*1.78331
02/10/2010 12:20:00*1.7838*1.78437*1.78437*1.78358
02/10/2010 12:25:00*1.78437*1.78432*1.78437*1.78331
02/10/2010 12:30:00*1.78432*1.78402*1.78432*1.78358
02/10/2010 12:35:00*1.78402*1.78411*1.78455*1.78311
02/10/2010 12:40:00*1.78411*1.78288*1.78411*1.78286
02/10/2010 12:45:00*1.78288*1.78352*1.78352*1.78251
02/10/2010 12:50:00*1.78352*1.7834*1.78352*1.78304
02/10/2010 12:55:00*1.7834*1.78261*1.78352*1.78261
02/10/2010 13:00:00*1.78261*1.78321*1.78321*1.78261
02/10/2010 13:05:00*1.78321*1.7829*1.78321*1.78246
02/10/2010 13:10:00*1.7829*1.78221*1.7829*1.78221
02/10/2010 13:15:00*1.78221*1.78111*1.78241*1.78111
02/10/2010 13:20:00*1.78111*1.78012*1.78148*1.78012
02/10/2010 13:25:00*1.78012*1.77922*1.78028*1.77922
02/10/2010 13:30:00*1.77922*1.77986*1.77986*1.77858
02/10/2010 13:35:00*1.77986*1.78007*1.78045*1.77931
02/10/2010 13:40:00*1.78007*1.78025*1.78025*1.77971
02/10/2010 13:45:00*1.78025*1.77914*1.78089*1.77914
02/10/2010 13:50:00*1.77914*1.78021*1.78021*1.77904
02/10/2010 13:55:00*1.78021*1.78034*1.78072*1.7794
02/10/2010 14:00:00*1.78034*1.78059*1.78124*1.78034
02/10/2010 14:05:00*1.78059*1.77968*1.78059*1.77918
02/10/2010 14:10:00*1.77968*1.77969*1.77969*1.77896
02/10/2010 14:15:00*1.77969*1.78034*1.78034*1.77955
02/10/2010 14:20:00*1.78034*1.77912*1.78034*1.7791
02/10/2010 14:25:00*1.77912*1.77939*1.77963*1.77911
02/10/2010 14:30:00*1.77939*1.77869*1.77939*1.77851
02/10/2010 14:35:00*1.77869*1.77905*1.77961*1.77863
02/10/2010 14:40:00*1.77905*1.77856*1.77948*1.77836
02/10/2010 14:45:00*1.77856*1.77904*1.77904*1.77833
02/10/2010 14:50:00*1.77904*1.77897*1.77909*1.77848
02/10/2010 14:55:00*1.77897*1.77828*1.77961*1.77779
02/10/2010 15:00:00*1.77828*1.77789*1.77828*1.77739
02/10/2010 15:05:00*1.77789*1.77834*1.77845*1.77784
02/10/2010 15:10:00*1.77834*1.77891*1.77928*1.77793
02/10/2010 15:15:00*1.77891*1.77906*1.77911*1.7785
02/10/2010 15:20:00*1.77906*1.77916*1.77931*1.77902
02/10/2010 15:25:00*1.77916*1.77944*1.77959*1.77909
02/10/2010 15:30:00*1.77944*1.77955*1.77979*1.77932
02/10/2010 15:35:00*1.77955*1.78054*1.78054*1.77934
02/10/2010 15:40:00*1.78054*1.78076*1.78079*1.77986
02/10/2010 15:45:00*1.78076*1.78096*1.78099*1.78
02/10/2010 15:50:00*1.78096*1.78035*1.78096*1.78025
02/10/2010 15:55:00*1.78035*1.78067*1.7808*1.78015
02/10/2010 16:00:00*1.78067*1.78019*1.78067*1.77979
02/10/2010 16:05:00*1.78019*1.77953*1.78019*1.77809
02/10/2010 16:10:00*1.77953*1.77923*1.77953*1.77883
02/10/2010 16:15:00*1.77923*1.78017*1.78099*1.77923
02/10/2010 16:20:00*1.78017*1.78027*1.78051*1.77989
02/10/2010 16:25:00*1.78027*1.78029*1.7803*1.77982
02/10/2010 16:30:00*1.78029*1.78032*1.78042*1.77987
02/10/2010 16:35:00*1.78032*1.78079*1.781*1.78032
02/10/2010 16:40:00*1.78079*1.78077*1.7808*1.78056
02/10/2010 16:45:00*1.78077*1.78096*1.78112*1.78074
02/10/2010 16:50:00*1.78096*1.78042*1.78096*1.78036
02/10/2010 16:55:00*1.78042*1.78072*1.78075*1.78042
02/10/2010 17:00:00*1.78072*1.78093*1.78093*1.78072
