02/08/2010 17:05:00*1.8022*1.80101*1.8022*1.80029
02/08/2010 17:10:00*1.80101*1.80509*1.80524*1.80101
02/08/2010 17:15:00*1.80509*1.8058*1.80651*1.80509
02/08/2010 17:20:00*1.8058*1.8065*1.80672*1.80563
02/08/2010 17:25:00*1.8065*1.80577*1.8065*1.80517
02/08/2010 17:30:00*1.80577*1.80522*1.80667*1.80479
02/08/2010 17:35:00*1.80522*1.80539*1.80599*1.80499
02/08/2010 17:40:00*1.80539*1.80539*1.80569*1.80519
02/08/2010 17:45:00*1.80539*1.80566*1.80589*1.80519
02/08/2010 17:50:00*1.80566*1.80599*1.80599*1.80519
02/08/2010 17:55:00*1.80599*1.80464*1.80619*1.80464
02/08/2010 18:00:00*1.80464*1.80559*1.80559*1.80429
02/08/2010 18:05:00*1.80559*1.80478*1.80559*1.80478
02/08/2010 18:10:00*1.80478*1.80518*1.80518*1.80462
02/08/2010 18:15:00*1.80518*1.80644*1.80681*1.80518
02/08/2010 18:20:00*1.80644*1.80539*1.80644*1.80502
02/08/2010 18:25:00*1.80539*1.80434*1.80539*1.80415
02/08/2010 18:30:00*1.80434*1.80503*1.80503*1.80338
02/08/2010 18:35:00*1.80503*1.80405*1.80503*1.80404
02/08/2010 18:40:00*1.80405*1.8036*1.80405*1.80349
02/08/2010 18:45:00*1.8036*1.80399*1.80399*1.80304
02/08/2010 18:50:00*1.80399*1.80279*1.80414*1.80265
02/08/2010 18:55:00*1.80279*1.80374*1.8039*1.80279
02/08/2010 19:00:00*1.80374*1.80332*1.80374*1.80325
02/08/2010 19:05:00*1.80332*1.80486*1.80487*1.80332
02/08/2010 19:10:00*1.80486*1.80444*1.80559*1.80439
02/08/2010 19:15:00*1.80444*1.80348*1.80444*1.80322
02/08/2010 19:20:00*1.80348*1.80254*1.80386*1.80254
02/08/2010 19:25:00*1.80254*1.80312*1.80326*1.80239
02/08/2010 19:30:00*1.80312*1.80299*1.80319*1.80219
02/08/2010 19:35:00*1.80299*1.80264*1.80341*1.80245
02/08/2010 19:40:00*1.80264*1.80239*1.80287*1.80199
02/08/2010 19:45:00*1.80239*1.80207*1.80239*1.80178
02/08/2010 19:50:00*1.80207*1.80239*1.80239*1.80194
02/08/2010 19:55:00*1.80239*1.80187*1.80272*1.80183
02/08/2010 20:00:00*1.80187*1.80226*1.80234*1.80177
02/08/2010 20:05:00*1.80226*1.8025*1.80277*1.80187
02/08/2010 20:10:00*1.8025*1.80254*1.80272*1.80249
02/08/2010 20:15:00*1.80254*1.80383*1.80383*1.80254
02/08/2010 20:20:00*1.80383*1.80385*1.80399*1.80369
02/08/2010 20:25:00*1.80385*1.80361*1.80389*1.80319
02/08/2010 20:30:00*1.80361*1.80313*1.80361*1.80271
02/08/2010 20:35:00*1.80313*1.80297*1.80345*1.80259
02/08/2010 20:40:00*1.80297*1.80304*1.80322*1.80296
02/08/2010 20:45:00*1.80304*1.80295*1.80339*1.80285
02/08/2010 20:50:00*1.80295*1.80164*1.80295*1.80164
02/08/2010 20:55:00*1.80164*1.80224*1.80243*1.80164
02/08/2010 21:00:00*1.80224*1.80139*1.80224*1.80128
02/08/2010 21:05:00*1.80139*1.80133*1.80194*1.80133
02/08/2010 21:10:00*1.80133*1.80129*1.80191*1.80108
02/08/2010 21:15:00*1.80129*1.8009*1.80129*1.80064
02/08/2010 21:20:00*1.8009*1.80043*1.80094*1.80042
02/08/2010 21:25:00*1.80043*1.80083*1.80083*1.80009
02/08/2010 21:30:00*1.80083*1.80068*1.80091*1.80039
02/08/2010 21:35:00*1.80068*1.80064*1.80099*1.80059
02/08/2010 21:40:00*1.80064*1.80211*1.80255*1.80059
02/08/2010 21:45:00*1.80211*1.80239*1.8031*1.80199
02/08/2010 21:50:00*1.80239*1.80273*1.80298*1.80215
02/08/2010 21:55:00*1.80273*1.80223*1.80279*1.80223
02/08/2010 22:00:00*1.80223*1.80256*1.8027*1.80201
02/08/2010 22:05:00*1.80256*1.80299*1.80299*1.80213
02/08/2010 22:10:00*1.80299*1.80303*1.80303*1.80244
02/08/2010 22:15:00*1.80303*1.80221*1.80303*1.80221
02/08/2010 22:20:00*1.80221*1.80207*1.80249*1.80207
02/08/2010 22:25:00*1.80207*1.80184*1.80239*1.80175
02/08/2010 22:30:00*1.80184*1.80219*1.80229*1.80184
02/08/2010 22:35:00*1.80219*1.80144*1.80253*1.80144
02/08/2010 22:40:00*1.80144*1.8021*1.8021*1.8011
02/08/2010 22:45:00*1.8021*1.80209*1.8021*1.80127
02/08/2010 22:50:00*1.80209*1.80162*1.8021*1.80155
02/08/2010 22:55:00*1.80162*1.80139*1.80173*1.80132
02/08/2010 23:00:00*1.80139*1.80109*1.80143*1.80109
02/08/2010 23:05:00*1.80109*1.80132*1.80137*1.80084
02/08/2010 23:10:00*1.80132*1.80148*1.80168*1.80127
02/08/2010 23:15:00*1.80148*1.801*1.80161*1.80074
02/08/2010 23:20:00*1.801*1.80069*1.80103*1.80048
02/08/2010 23:25:00*1.80069*1.80074*1.80095*1.80059
02/08/2010 23:30:00*1.80074*1.80093*1.80093*1.8003
02/08/2010 23:35:00*1.80093*1.80063*1.80093*1.80051
02/08/2010 23:40:00*1.80063*1.7997*1.80063*1.7997
02/08/2010 23:45:00*1.7997*1.79999*1.80009*1.79929
02/08/2010 23:50:00*1.79999*1.79977*1.80009*1.79968
02/08/2010 23:55:00*1.79977*1.7997*1.80046*1.79939
02/09/2010 00:00:00*1.7997*1.79928*1.79994*1.7992
02/09/2010 00:05:00*1.79928*1.79975*1.79975*1.79915
02/09/2010 00:10:00*1.79975*1.79934*1.79976*1.79934
02/09/2010 00:15:00*1.79934*1.79909*1.79955*1.79889
02/09/2010 00:20:00*1.79909*1.79776*1.79909*1.7977
02/09/2010 00:25:00*1.79776*1.79769*1.79779*1.79752
02/09/2010 00:30:00*1.79769*1.79729*1.79787*1.79717
02/09/2010 00:35:00*1.79729*1.79619*1.79759*1.79619
02/09/2010 00:40:00*1.79619*1.7956*1.79619*1.79555
02/09/2010 00:45:00*1.7956*1.79595*1.79631*1.79543
02/09/2010 00:50:00*1.79595*1.79622*1.7968*1.79595
02/09/2010 00:55:00*1.79622*1.79688*1.79723*1.79622
02/09/2010 01:00:00*1.79688*1.79639*1.79691*1.79595
02/09/2010 01:05:00*1.79639*1.79605*1.79657*1.79563
02/09/2010 01:10:00*1.79605*1.79635*1.79659*1.79583
02/09/2010 01:15:00*1.79635*1.79585*1.79673*1.79585
02/09/2010 01:20:00*1.79585*1.79541*1.79649*1.79541
02/09/2010 01:25:00*1.79541*1.7968*1.7968*1.79541
02/09/2010 01:30:00*1.7968*1.79713*1.79753*1.7968
02/09/2010 01:35:00*1.79713*1.79658*1.79731*1.79649
02/09/2010 01:40:00*1.79658*1.79684*1.79684*1.79616
02/09/2010 01:45:00*1.79684*1.79707*1.79712*1.79655
02/09/2010 01:50:00*1.79707*1.7966*1.79707*1.79649
02/09/2010 01:55:00*1.7966*1.79549*1.79687*1.79549
02/09/2010 02:00:00*1.79549*1.79597*1.79638*1.79549
02/09/2010 02:05:00*1.79597*1.79544*1.79616*1.79476
02/09/2010 02:10:00*1.79544*1.79539*1.79559*1.79485
02/09/2010 02:15:00*1.79539*1.79602*1.79602*1.79531
02/09/2010 02:20:00*1.79602*1.79571*1.79644*1.79528
02/09/2010 02:25:00*1.79571*1.7951*1.79616*1.7951
02/09/2010 02:30:00*1.7951*1.79528*1.79559*1.7951
02/09/2010 02:35:00*1.79528*1.79395*1.79528*1.7933
02/09/2010 02:40:00*1.79395*1.79386*1.79395*1.79353
02/09/2010 02:45:00*1.79386*1.79347*1.79386*1.79294
02/09/2010 02:50:00*1.79347*1.79367*1.79391*1.79314
02/09/2010 02:55:00*1.79367*1.79355*1.79434*1.79334
02/09/2010 03:00:00*1.79355*1.79481*1.79481*1.7933
02/09/2010 03:05:00*1.79481*1.79348*1.79481*1.79348
02/09/2010 03:10:00*1.79348*1.79272*1.79412*1.79272
02/09/2010 03:15:00*1.79272*1.79221*1.79387*1.7922
02/09/2010 03:20:00*1.79221*1.7926*1.79316*1.79221
02/09/2010 03:25:00*1.7926*1.79135*1.7926*1.79131
02/09/2010 03:30:00*1.79135*1.79104*1.79219*1.79073
02/09/2010 03:35:00*1.79104*1.79127*1.7916*1.79104
02/09/2010 03:40:00*1.79127*1.79136*1.79151*1.79043
02/09/2010 03:45:00*1.79136*1.79071*1.79139*1.79063
02/09/2010 03:50:00*1.79071*1.79052*1.79141*1.79029
02/09/2010 03:55:00*1.79052*1.79081*1.79081*1.79031
02/09/2010 04:00:00*1.79081*1.78982*1.79081*1.78967
02/09/2010 04:05:00*1.78982*1.78921*1.78995*1.78894
02/09/2010 04:10:00*1.78921*1.78782*1.78921*1.78779
02/09/2010 04:15:00*1.78782*1.78899*1.78925*1.78782
02/09/2010 04:20:00*1.78899*1.78817*1.78929*1.78817
02/09/2010 04:25:00*1.78817*1.78728*1.78846*1.78718
02/09/2010 04:30:00*1.78728*1.78583*1.78728*1.78583
02/09/2010 04:35:00*1.78583*1.78555*1.78594*1.78477
02/09/2010 04:40:00*1.78555*1.78575*1.78584*1.78473
02/09/2010 04:45:00*1.78575*1.78659*1.78673*1.78575
02/09/2010 04:50:00*1.78659*1.78666*1.787*1.78599
02/09/2010 04:55:00*1.78666*1.78576*1.78666*1.7855
02/09/2010 05:00:00*1.78576*1.78571*1.786*1.78541
02/09/2010 05:05:00*1.78571*1.78526*1.78571*1.78526
02/09/2010 05:10:00*1.78526*1.78506*1.78547*1.785
02/09/2010 05:15:00*1.78506*1.78509*1.78528*1.78475
02/09/2010 05:20:00*1.78509*1.785*1.78509*1.78455
02/09/2010 05:25:00*1.785*1.78463*1.785*1.78419
02/09/2010 05:30:00*1.78463*1.78424*1.78465*1.78424
02/09/2010 05:35:00*1.78424*1.78487*1.78509*1.78409
02/09/2010 05:40:00*1.78487*1.78641*1.78641*1.78487
02/09/2010 05:45:00*1.78641*1.78818*1.78818*1.78641
02/09/2010 05:50:00*1.78818*1.78789*1.78818*1.78695
02/09/2010 05:55:00*1.78789*1.78829*1.78866*1.78789
02/09/2010 06:00:00*1.78829*1.78889*1.78899*1.78817
02/09/2010 06:05:00*1.78889*1.78849*1.78889*1.78849
02/09/2010 06:10:00*1.78849*1.79123*1.79123*1.78849
02/09/2010 06:15:00*1.79123*1.79058*1.79136*1.79058
02/09/2010 06:20:00*1.79058*1.79131*1.79136*1.79058
02/09/2010 06:25:00*1.79131*1.79252*1.79301*1.79131
02/09/2010 06:30:00*1.79252*1.79148*1.79258*1.79127
02/09/2010 06:35:00*1.79148*1.79074*1.79173*1.79074
02/09/2010 06:40:00*1.79074*1.78905*1.79074*1.78882
02/09/2010 06:45:00*1.78905*1.78884*1.78929*1.78832
02/09/2010 06:50:00*1.78884*1.78871*1.78904*1.78847
02/09/2010 06:55:00*1.78871*1.78811*1.78871*1.78786
02/09/2010 07:00:00*1.78811*1.78724*1.78834*1.78724
02/09/2010 07:05:00*1.78724*1.78666*1.78777*1.78666
02/09/2010 07:10:00*1.78666*1.78632*1.7872*1.78589
02/09/2010 07:15:00*1.78632*1.7873*1.7873*1.78586
02/09/2010 07:20:00*1.7873*1.78685*1.7873*1.78685
02/09/2010 07:25:00*1.78685*1.78627*1.78686*1.78605
02/09/2010 07:30:00*1.78627*1.7864*1.7864*1.78571
02/09/2010 07:35:00*1.7864*1.78654*1.78655*1.78566
02/09/2010 07:40:00*1.78654*1.7846*1.78654*1.7846
02/09/2010 07:45:00*1.7846*1.78439*1.78574*1.78438
02/09/2010 07:50:00*1.78439*1.78516*1.78536*1.78439
02/09/2010 07:55:00*1.78516*1.78646*1.78649*1.78516
02/09/2010 08:00:00*1.78646*1.78565*1.78646*1.78565
02/09/2010 08:05:00*1.78565*1.78552*1.78609*1.78549
02/09/2010 08:10:00*1.78552*1.78577*1.78599*1.78508
02/09/2010 08:15:00*1.78577*1.7871*1.78725*1.78575
02/09/2010 08:20:00*1.7871*1.7866*1.7871*1.78641
02/09/2010 08:25:00*1.7866*1.78641*1.78676*1.78636
02/09/2010 08:30:00*1.78641*1.78533*1.78641*1.78528
02/09/2010 08:35:00*1.78533*1.78464*1.78536*1.78464
02/09/2010 08:40:00*1.78464*1.78487*1.78534*1.78464
02/09/2010 08:45:00*1.78487*1.78507*1.78507*1.78435
02/09/2010 08:50:00*1.78507*1.78612*1.78639*1.78507
02/09/2010 08:55:00*1.78612*1.78663*1.78672*1.78612
02/09/2010 09:00:00*1.78663*1.78789*1.78789*1.7865
02/09/2010 09:05:00*1.78789*1.78762*1.78789*1.78736
02/09/2010 09:10:00*1.78762*1.78827*1.78827*1.78762
02/09/2010 09:15:00*1.78827*1.78834*1.78834*1.78778
02/09/2010 09:20:00*1.78834*1.78816*1.78834*1.78777
02/09/2010 09:25:00*1.78816*1.78793*1.7884*1.78772
02/09/2010 09:30:00*1.78793*1.78688*1.78793*1.7865
02/09/2010 09:35:00*1.78688*1.78687*1.78728*1.78687
02/09/2010 09:40:00*1.78687*1.78725*1.78725*1.78648
02/09/2010 09:45:00*1.78725*1.78736*1.78818*1.78725
02/09/2010 09:50:00*1.78736*1.78765*1.78765*1.78736
02/09/2010 09:55:00*1.78765*1.78752*1.78846*1.78742
02/09/2010 10:00:00*1.78752*1.78866*1.78872*1.78752
02/09/2010 10:05:00*1.78866*1.78831*1.78866*1.78824
02/09/2010 10:10:00*1.78831*1.78753*1.78876*1.78753
02/09/2010 10:15:00*1.78753*1.78826*1.78826*1.78732
02/09/2010 10:20:00*1.78826*1.78681*1.78826*1.78681
02/09/2010 10:25:00*1.78681*1.78734*1.78734*1.78679
02/09/2010 10:30:00*1.78734*1.78699*1.78734*1.78669
02/09/2010 10:35:00*1.78699*1.78772*1.78778*1.78699
02/09/2010 10:40:00*1.78772*1.78764*1.78779*1.78735
02/09/2010 10:45:00*1.78764*1.78873*1.78903*1.7873
02/09/2010 10:50:00*1.78873*1.78897*1.78897*1.78789
02/09/2010 10:55:00*1.78897*1.78697*1.78899*1.78697
02/09/2010 11:00:00*1.78697*1.78668*1.78731*1.78623
02/09/2010 11:05:00*1.78668*1.78835*1.78852*1.78668
02/09/2010 11:10:00*1.78835*1.78909*1.78909*1.78775
02/09/2010 11:15:00*1.78909*1.78845*1.79006*1.78839
02/09/2010 11:20:00*1.78845*1.78881*1.78952*1.78845
02/09/2010 11:25:00*1.78881*1.78876*1.78893*1.78826
02/09/2010 11:30:00*1.78876*1.79055*1.79059*1.78876
02/09/2010 11:35:00*1.79055*1.78854*1.79063*1.78829
02/09/2010 11:40:00*1.78854*1.78763*1.78854*1.78746
02/09/2010 11:45:00*1.78763*1.78766*1.78829*1.78763
02/09/2010 11:50:00*1.78766*1.78819*1.78827*1.78766
02/09/2010 11:55:00*1.78819*1.78713*1.78819*1.78562
02/09/2010 12:00:00*1.78713*1.7872*1.7872*1.78662
02/09/2010 12:05:00*1.7872*1.78743*1.78804*1.78622
02/09/2010 12:10:00*1.78743*1.78753*1.78757*1.78668
02/09/2010 12:15:00*1.78753*1.78766*1.78766*1.78723
02/09/2010 12:20:00*1.78766*1.78783*1.78783*1.78738
02/09/2010 12:25:00*1.78783*1.78929*1.79017*1.78761
02/09/2010 12:30:00*1.78929*1.78934*1.79012*1.78888
02/09/2010 12:35:00*1.78934*1.78868*1.78934*1.78847
02/09/2010 12:40:00*1.78868*1.78865*1.7887*1.78766
02/09/2010 12:45:00*1.78865*1.78943*1.791*1.78865
02/09/2010 12:50:00*1.78943*1.78948*1.78948*1.78906
02/09/2010 12:55:00*1.78948*1.79084*1.79145*1.78948
02/09/2010 13:00:00*1.79084*1.79037*1.79084*1.78951
02/09/2010 13:05:00*1.79037*1.78947*1.79054*1.78947
02/09/2010 13:10:00*1.78947*1.78941*1.79113*1.78864
02/09/2010 13:15:00*1.78941*1.7898*1.7898*1.78941
02/09/2010 13:20:00*1.7898*1.7904*1.79136*1.7898
02/09/2010 13:25:00*1.7904*1.78979*1.79079*1.78969
02/09/2010 13:30:00*1.78979*1.79049*1.79059*1.78949
02/09/2010 13:35:00*1.79049*1.79009*1.79089*1.78989
02/09/2010 13:40:00*1.79009*1.78969*1.79009*1.78926
02/09/2010 13:45:00*1.78969*1.78984*1.78984*1.78929
02/09/2010 13:50:00*1.78984*1.78823*1.78984*1.78823
02/09/2010 13:55:00*1.78823*1.78811*1.78867*1.78779
02/09/2010 14:00:00*1.78811*1.78799*1.78869*1.78799
02/09/2010 14:05:00*1.78799*1.78939*1.78943*1.78799
02/09/2010 14:10:00*1.78939*1.78973*1.78973*1.78832
02/09/2010 14:15:00*1.78973*1.78941*1.78973*1.78941
02/09/2010 14:20:00*1.78941*1.78999*1.79002*1.78927
02/09/2010 14:25:00*1.78999*1.78994*1.79039*1.78979
02/09/2010 14:30:00*1.78994*1.78979*1.78994*1.7893
02/09/2010 14:35:00*1.78979*1.79029*1.79029*1.78939
02/09/2010 14:40:00*1.79029*1.79081*1.79103*1.78992
02/09/2010 14:45:00*1.79081*1.79099*1.79119*1.78999
02/09/2010 14:50:00*1.79099*1.79087*1.79121*1.79049
02/09/2010 14:55:00*1.79087*1.79132*1.79169*1.79049
02/09/2010 15:00:00*1.79132*1.79139*1.79139*1.79063
02/09/2010 15:05:00*1.79139*1.79056*1.79199*1.79056
02/09/2010 15:10:00*1.79056*1.79009*1.79099*1.78979
02/09/2010 15:15:00*1.79009*1.79009*1.79029*1.78989
02/09/2010 15:20:00*1.79009*1.79019*1.79049*1.78999
02/09/2010 15:25:00*1.79019*1.79019*1.79049*1.78991
02/09/2010 15:30:00*1.79019*1.78894*1.79029*1.78894
02/09/2010 15:35:00*1.78894*1.78705*1.78894*1.78704
02/09/2010 15:40:00*1.78705*1.78609*1.78705*1.78508
02/09/2010 15:45:00*1.78609*1.78679*1.78719*1.78609
02/09/2010 15:50:00*1.78679*1.78809*1.78809*1.78679
02/09/2010 15:55:00*1.78809*1.78809*1.78849*1.78739
02/09/2010 16:00:00*1.78809*1.7879*1.78867*1.78789
02/09/2010 16:05:00*1.7879*1.78784*1.78889*1.7869
02/09/2010 16:10:00*1.78784*1.78866*1.78876*1.78719
02/09/2010 16:15:00*1.78866*1.78789*1.78913*1.78789
02/09/2010 16:20:00*1.78789*1.7888*1.7888*1.78789
02/09/2010 16:25:00*1.7888*1.78923*1.78929*1.78864
02/09/2010 16:30:00*1.78923*1.78944*1.78954*1.78886
02/09/2010 16:35:00*1.78944*1.78856*1.78944*1.78778
02/09/2010 16:40:00*1.78856*1.78739*1.78856*1.78709
02/09/2010 16:45:00*1.78739*1.78766*1.78778*1.78739
02/09/2010 16:50:00*1.78766*1.78802*1.78809*1.78759
02/09/2010 16:55:00*1.78802*1.78799*1.78815*1.78732
02/09/2010 17:00:00*1.78799*1.78757*1.78799*1.78757
