02/07/2010 17:05:00*1.80183*1.80183*1.80183*1.80183
02/07/2010 17:10:00*1.80183*1.80183*1.80183*1.80183
02/07/2010 17:15:00*1.80183*1.80183*1.80183*1.80183
02/07/2010 17:20:00*1.80183*1.80183*1.80183*1.80183
02/07/2010 17:25:00*1.80183*1.80183*1.80183*1.80183
02/07/2010 17:30:00*1.80183*1.79559*1.80183*1.79559
02/07/2010 17:35:00*1.79559*1.79724*1.79724*1.79559
02/07/2010 17:40:00*1.79724*1.79678*1.79724*1.79611
02/07/2010 17:45:00*1.79678*1.79614*1.79678*1.79578
02/07/2010 17:50:00*1.79614*1.79557*1.79664*1.79541
02/07/2010 17:55:00*1.79557*1.79612*1.79622*1.79557
02/07/2010 18:00:00*1.79612*1.79601*1.7966*1.79585
02/07/2010 18:05:00*1.79601*1.79649*1.79684*1.79601
02/07/2010 18:10:00*1.79649*1.79752*1.79752*1.79649
02/07/2010 18:15:00*1.79752*1.79849*1.79849*1.79706
02/07/2010 18:20:00*1.79849*1.8019*1.8019*1.79849
02/07/2010 18:25:00*1.8019*1.80091*1.80205*1.80091
02/07/2010 18:30:00*1.80091*1.80093*1.80118*1.8006
02/07/2010 18:35:00*1.80093*1.80129*1.80176*1.80088
02/07/2010 18:40:00*1.80129*1.80139*1.80162*1.80079
02/07/2010 18:45:00*1.80139*1.80109*1.80189*1.80101
02/07/2010 18:50:00*1.80109*1.80039*1.80109*1.80011
02/07/2010 18:55:00*1.80039*1.80045*1.8008*1.80004
02/07/2010 19:00:00*1.80045*1.8016*1.80186*1.80045
02/07/2010 19:05:00*1.8016*1.80121*1.80199*1.80121
02/07/2010 19:10:00*1.80121*1.80143*1.80157*1.80099
02/07/2010 19:15:00*1.80143*1.80111*1.80181*1.80111
02/07/2010 19:20:00*1.80111*1.80049*1.80111*1.8003
02/07/2010 19:25:00*1.80049*1.79976*1.80051*1.79961
02/07/2010 19:30:00*1.79976*1.80115*1.80115*1.79945
02/07/2010 19:35:00*1.80115*1.80109*1.80131*1.80079
02/07/2010 19:40:00*1.80109*1.80117*1.8015*1.801
02/07/2010 19:45:00*1.80117*1.80077*1.80117*1.8004
02/07/2010 19:50:00*1.80077*1.79911*1.80077*1.79901
02/07/2010 19:55:00*1.79911*1.79962*1.79973*1.79863
02/07/2010 20:00:00*1.79962*1.79955*1.80002*1.79933
02/07/2010 20:05:00*1.79955*1.79909*1.79997*1.79899
02/07/2010 20:10:00*1.79909*1.79995*1.79995*1.79903
02/07/2010 20:15:00*1.79995*1.7996*1.79995*1.79959
02/07/2010 20:20:00*1.7996*1.80034*1.80071*1.7996
02/07/2010 20:25:00*1.80034*1.80119*1.8013*1.80009
02/07/2010 20:30:00*1.80119*1.80092*1.80141*1.80092
02/07/2010 20:35:00*1.80092*1.80149*1.80153*1.80063
02/07/2010 20:40:00*1.80149*1.80159*1.80169*1.80139
02/07/2010 20:45:00*1.80159*1.80179*1.80179*1.80129
02/07/2010 20:50:00*1.80179*1.80179*1.80193*1.80149
02/07/2010 20:55:00*1.80179*1.80197*1.80229*1.80179
02/07/2010 21:00:00*1.80197*1.80239*1.80265*1.80197
02/07/2010 21:05:00*1.80239*1.80248*1.80248*1.80172
02/07/2010 21:10:00*1.80248*1.80239*1.80295*1.80239
02/07/2010 21:15:00*1.80239*1.80379*1.80379*1.80219
02/07/2010 21:20:00*1.80379*1.8041*1.80412*1.80357
02/07/2010 21:25:00*1.8041*1.8033*1.8041*1.80286
02/07/2010 21:30:00*1.8033*1.80307*1.80366*1.80279
02/07/2010 21:35:00*1.80307*1.80335*1.80361*1.80286
02/07/2010 21:40:00*1.80335*1.80299*1.80351*1.80259
02/07/2010 21:45:00*1.80299*1.80288*1.80345*1.80267
02/07/2010 21:50:00*1.80288*1.80304*1.80314*1.80288
02/07/2010 21:55:00*1.80304*1.80305*1.8034*1.80286
02/07/2010 22:00:00*1.80305*1.80332*1.80332*1.80305
02/07/2010 22:05:00*1.80332*1.80214*1.80332*1.80166
02/07/2010 22:10:00*1.80214*1.80163*1.80214*1.80163
02/07/2010 22:15:00*1.80163*1.80129*1.80204*1.80111
02/07/2010 22:20:00*1.80129*1.80179*1.80193*1.80113
02/07/2010 22:25:00*1.80179*1.8026*1.80275*1.80179
02/07/2010 22:30:00*1.8026*1.8029*1.80318*1.80249
02/07/2010 22:35:00*1.8029*1.80309*1.80329*1.80282
02/07/2010 22:40:00*1.80309*1.80306*1.80318*1.80285
02/07/2010 22:45:00*1.80306*1.80333*1.80369*1.80306
02/07/2010 22:50:00*1.80333*1.80309*1.80333*1.80254
02/07/2010 22:55:00*1.80309*1.80319*1.80339*1.80299
02/07/2010 23:00:00*1.80319*1.80314*1.80359*1.80313
02/07/2010 23:05:00*1.80314*1.80284*1.80319*1.80265
02/07/2010 23:10:00*1.80284*1.80243*1.80353*1.80211
02/07/2010 23:15:00*1.80243*1.80232*1.80243*1.80222
02/07/2010 23:20:00*1.80232*1.80185*1.80244*1.80185
02/07/2010 23:25:00*1.80185*1.80119*1.80185*1.80105
02/07/2010 23:30:00*1.80119*1.8012*1.80135*1.80056
02/07/2010 23:35:00*1.8012*1.80076*1.80139*1.80069
02/07/2010 23:40:00*1.80076*1.80113*1.80197*1.80074
02/07/2010 23:45:00*1.80113*1.80169*1.80209*1.80109
02/07/2010 23:50:00*1.80169*1.80183*1.80194*1.80169
02/07/2010 23:55:00*1.80183*1.80152*1.80188*1.80139
02/08/2010 00:00:00*1.80152*1.80142*1.80158*1.80141
02/08/2010 00:05:00*1.80142*1.8013*1.80147*1.80089
02/08/2010 00:10:00*1.8013*1.80173*1.80183*1.8013
02/08/2010 00:15:00*1.80173*1.80131*1.80173*1.801
02/08/2010 00:20:00*1.80131*1.80133*1.80143*1.80109
02/08/2010 00:25:00*1.80133*1.80039*1.80133*1.80019
02/08/2010 00:30:00*1.80039*1.80054*1.80067*1.80009
02/08/2010 00:35:00*1.80054*1.80084*1.80109*1.80049
02/08/2010 00:40:00*1.80084*1.80119*1.80149*1.80077
02/08/2010 00:45:00*1.80119*1.80071*1.80119*1.80071
02/08/2010 00:50:00*1.80071*1.79974*1.801*1.79974
02/08/2010 00:55:00*1.79974*1.79919*1.79974*1.79898
02/08/2010 01:00:00*1.79919*1.79929*1.79949*1.79909
02/08/2010 01:05:00*1.79929*1.79919*1.79929*1.79889
02/08/2010 01:10:00*1.79919*1.79954*1.79969*1.79919
02/08/2010 01:15:00*1.79954*1.79949*1.80037*1.79949
02/08/2010 01:20:00*1.79949*1.79989*1.79989*1.79883
02/08/2010 01:25:00*1.79989*1.79919*1.79989*1.79919
02/08/2010 01:30:00*1.79919*1.79852*1.79919*1.79842
02/08/2010 01:35:00*1.79852*1.79828*1.79909*1.79818
02/08/2010 01:40:00*1.79828*1.79851*1.7986*1.79801
02/08/2010 01:45:00*1.79851*1.79839*1.79884*1.79815
02/08/2010 01:50:00*1.79839*1.79885*1.79921*1.79839
02/08/2010 01:55:00*1.79885*1.79789*1.79885*1.79766
02/08/2010 02:00:00*1.79789*1.79735*1.79809*1.7971
02/08/2010 02:05:00*1.79735*1.79831*1.79831*1.79735
02/08/2010 02:10:00*1.79831*1.79898*1.79929*1.79831
02/08/2010 02:15:00*1.79898*1.79941*1.79988*1.79898
02/08/2010 02:20:00*1.79941*1.79921*1.79965*1.79909
02/08/2010 02:25:00*1.79921*1.79721*1.79921*1.7971
02/08/2010 02:30:00*1.79721*1.7972*1.79736*1.79692
02/08/2010 02:35:00*1.7972*1.79689*1.79795*1.79689
02/08/2010 02:40:00*1.79689*1.79487*1.79689*1.79485
02/08/2010 02:45:00*1.79487*1.7937*1.79529*1.7937
02/08/2010 02:50:00*1.7937*1.79406*1.79408*1.79276
02/08/2010 02:55:00*1.79406*1.79471*1.79496*1.79406
02/08/2010 03:00:00*1.79471*1.79508*1.79519*1.79471
02/08/2010 03:05:00*1.79508*1.79542*1.79589*1.79438
02/08/2010 03:10:00*1.79542*1.79531*1.79542*1.79471
02/08/2010 03:15:00*1.79531*1.79632*1.79648*1.79525
02/08/2010 03:20:00*1.79632*1.7954*1.79632*1.79528
02/08/2010 03:25:00*1.7954*1.79482*1.7954*1.79477
02/08/2010 03:30:00*1.79482*1.79554*1.79554*1.79442
02/08/2010 03:35:00*1.79554*1.79646*1.79646*1.79554
02/08/2010 03:40:00*1.79646*1.7972*1.7972*1.79618
02/08/2010 03:45:00*1.7972*1.79637*1.7972*1.79524
02/08/2010 03:50:00*1.79637*1.79593*1.79663*1.79589
02/08/2010 03:55:00*1.79593*1.79557*1.79593*1.79557
02/08/2010 04:00:00*1.79557*1.7955*1.79558*1.79495
02/08/2010 04:05:00*1.7955*1.79468*1.7958*1.79432
02/08/2010 04:10:00*1.79468*1.79459*1.7948*1.79429
02/08/2010 04:15:00*1.79459*1.79428*1.79503*1.79413
02/08/2010 04:20:00*1.79428*1.79413*1.79461*1.79406
02/08/2010 04:25:00*1.79413*1.79274*1.79413*1.79272
02/08/2010 04:30:00*1.79274*1.79306*1.79388*1.79274
02/08/2010 04:35:00*1.79306*1.79379*1.79401*1.79306
02/08/2010 04:40:00*1.79379*1.7939*1.79439*1.79379
02/08/2010 04:45:00*1.7939*1.79497*1.79497*1.79384
02/08/2010 04:50:00*1.79497*1.79454*1.79497*1.79451
02/08/2010 04:55:00*1.79454*1.79443*1.79489*1.79425
02/08/2010 05:00:00*1.79443*1.79368*1.7948*1.79368
02/08/2010 05:05:00*1.79368*1.79309*1.79368*1.79269
02/08/2010 05:10:00*1.79309*1.79316*1.79376*1.79309
02/08/2010 05:15:00*1.79316*1.793*1.79324*1.79261
02/08/2010 05:20:00*1.793*1.79316*1.79341*1.79291
02/08/2010 05:25:00*1.79316*1.79307*1.79367*1.79277
02/08/2010 05:30:00*1.79307*1.79149*1.79307*1.79149
02/08/2010 05:35:00*1.79149*1.79169*1.79184*1.79127
02/08/2010 05:40:00*1.79169*1.79232*1.79232*1.79169
02/08/2010 05:45:00*1.79232*1.79305*1.7933*1.79232
02/08/2010 05:50:00*1.79305*1.79429*1.79462*1.7927
02/08/2010 05:55:00*1.79429*1.79409*1.79465*1.79409
02/08/2010 06:00:00*1.79409*1.79408*1.7946*1.79399
02/08/2010 06:05:00*1.79408*1.79392*1.79429*1.79392
02/08/2010 06:10:00*1.79392*1.79381*1.79409*1.79359
02/08/2010 06:15:00*1.79381*1.79371*1.79408*1.79371
02/08/2010 06:20:00*1.79371*1.79372*1.79424*1.79311
02/08/2010 06:25:00*1.79372*1.79334*1.79423*1.79327
02/08/2010 06:30:00*1.79334*1.79385*1.794*1.79306
02/08/2010 06:35:00*1.79385*1.79441*1.79458*1.79367
02/08/2010 06:40:00*1.79441*1.79438*1.79441*1.79408
02/08/2010 06:45:00*1.79438*1.79479*1.79506*1.79438
02/08/2010 06:50:00*1.79479*1.79555*1.79646*1.79471
02/08/2010 06:55:00*1.79555*1.79692*1.79733*1.79555
02/08/2010 07:00:00*1.79692*1.796*1.79692*1.79562
02/08/2010 07:05:00*1.796*1.79533*1.79628*1.79533
02/08/2010 07:10:00*1.79533*1.79497*1.79554*1.79497
02/08/2010 07:15:00*1.79497*1.79617*1.79617*1.79497
02/08/2010 07:20:00*1.79617*1.79604*1.79617*1.79549
02/08/2010 07:25:00*1.79604*1.79632*1.7966*1.79604
02/08/2010 07:30:00*1.79632*1.79597*1.79632*1.79518
02/08/2010 07:35:00*1.79597*1.79754*1.79754*1.79597
02/08/2010 07:40:00*1.79754*1.79713*1.79799*1.79713
02/08/2010 07:45:00*1.79713*1.79601*1.7972*1.79549
02/08/2010 07:50:00*1.79601*1.7966*1.79676*1.79601
02/08/2010 07:55:00*1.7966*1.79673*1.79728*1.79627
02/08/2010 08:00:00*1.79673*1.79708*1.79719*1.7962
02/08/2010 08:05:00*1.79708*1.79792*1.79813*1.79708
02/08/2010 08:10:00*1.79792*1.79844*1.79859*1.79782
02/08/2010 08:15:00*1.79844*1.79924*1.79924*1.7979
02/08/2010 08:20:00*1.79924*1.79823*1.79924*1.79808
02/08/2010 08:25:00*1.79823*1.79841*1.79887*1.79823
02/08/2010 08:30:00*1.79841*1.79905*1.79925*1.79833
02/08/2010 08:35:00*1.79905*1.79889*1.79921*1.79821
02/08/2010 08:40:00*1.79889*1.79824*1.79936*1.79824
02/08/2010 08:45:00*1.79824*1.79777*1.7986*1.79777
02/08/2010 08:50:00*1.79777*1.79795*1.79859*1.79777
02/08/2010 08:55:00*1.79795*1.79723*1.79809*1.79711
02/08/2010 09:00:00*1.79723*1.79614*1.79723*1.79588
02/08/2010 09:05:00*1.79614*1.79687*1.79708*1.79614
02/08/2010 09:10:00*1.79687*1.79713*1.79774*1.79687
02/08/2010 09:15:00*1.79713*1.79657*1.7972*1.79652
02/08/2010 09:20:00*1.79657*1.79654*1.79679*1.79629
02/08/2010 09:25:00*1.79654*1.79655*1.79692*1.7963
02/08/2010 09:30:00*1.79655*1.79656*1.79659*1.79594
02/08/2010 09:35:00*1.79656*1.79712*1.79748*1.79651
02/08/2010 09:40:00*1.79712*1.79735*1.79756*1.79712
02/08/2010 09:45:00*1.79735*1.79706*1.79735*1.79595
02/08/2010 09:50:00*1.79706*1.79739*1.79789*1.79706
02/08/2010 09:55:00*1.79739*1.79574*1.7976*1.79574
02/08/2010 10:00:00*1.79574*1.79643*1.7972*1.79574
02/08/2010 10:05:00*1.79643*1.79615*1.79661*1.79589
02/08/2010 10:10:00*1.79615*1.79678*1.79717*1.79615
02/08/2010 10:15:00*1.79678*1.79688*1.79738*1.79637
02/08/2010 10:20:00*1.79688*1.79759*1.79799*1.79688
02/08/2010 10:25:00*1.79759*1.79808*1.79892*1.79759
02/08/2010 10:30:00*1.79808*1.7981*1.79902*1.79802
02/08/2010 10:35:00*1.7981*1.79775*1.79863*1.79769
02/08/2010 10:40:00*1.79775*1.79749*1.79893*1.79747
02/08/2010 10:45:00*1.79749*1.79695*1.79763*1.79673
02/08/2010 10:50:00*1.79695*1.79724*1.79775*1.79686
02/08/2010 10:55:00*1.79724*1.79726*1.79727*1.79691
02/08/2010 11:00:00*1.79726*1.79738*1.79738*1.79665
02/08/2010 11:05:00*1.79738*1.7971*1.79807*1.79702
02/08/2010 11:10:00*1.7971*1.79735*1.79742*1.79708
02/08/2010 11:15:00*1.79735*1.79776*1.79776*1.79735
02/08/2010 11:20:00*1.79776*1.7983*1.79928*1.79776
02/08/2010 11:25:00*1.7983*1.79868*1.79883*1.79774
02/08/2010 11:30:00*1.79868*1.79903*1.79939*1.79858
02/08/2010 11:35:00*1.79903*1.79921*1.79929*1.79871
02/08/2010 11:40:00*1.79921*1.79911*1.79945*1.79896
02/08/2010 11:45:00*1.79911*1.79877*1.79916*1.79849
02/08/2010 11:50:00*1.79877*1.79842*1.79908*1.79842
02/08/2010 11:55:00*1.79842*1.79878*1.79961*1.79842
02/08/2010 12:00:00*1.79878*1.79986*1.79986*1.79878
02/08/2010 12:05:00*1.79986*1.80051*1.80051*1.7995
02/08/2010 12:10:00*1.80051*1.79961*1.80051*1.79955
02/08/2010 12:15:00*1.79961*1.80004*1.80004*1.79934
02/08/2010 12:20:00*1.80004*1.79946*1.80004*1.79932
02/08/2010 12:25:00*1.79946*1.79878*1.79992*1.79878
02/08/2010 12:30:00*1.79878*1.79841*1.79878*1.79841
02/08/2010 12:35:00*1.79841*1.79832*1.79862*1.79792
02/08/2010 12:40:00*1.79832*1.79826*1.79865*1.79821
02/08/2010 12:45:00*1.79826*1.79863*1.79889*1.79789
02/08/2010 12:50:00*1.79863*1.79898*1.79898*1.79857
02/08/2010 12:55:00*1.79898*1.79915*1.79921*1.79882
02/08/2010 13:00:00*1.79915*1.80026*1.80026*1.79914
02/08/2010 13:05:00*1.80026*1.80072*1.80129*1.80026
02/08/2010 13:10:00*1.80072*1.8006*1.80072*1.80013
02/08/2010 13:15:00*1.8006*1.80157*1.802*1.80031
02/08/2010 13:20:00*1.80157*1.80105*1.80157*1.80093
02/08/2010 13:25:00*1.80105*1.80063*1.80105*1.79999
02/08/2010 13:30:00*1.80063*1.80067*1.80084*1.80022
02/08/2010 13:35:00*1.80067*1.80079*1.80082*1.80038
02/08/2010 13:40:00*1.80079*1.80125*1.80125*1.80053
02/08/2010 13:45:00*1.80125*1.80069*1.80125*1.80045
02/08/2010 13:50:00*1.80069*1.79992*1.80097*1.79986
02/08/2010 13:55:00*1.79992*1.80023*1.80024*1.79957
02/08/2010 14:00:00*1.80023*1.80006*1.80078*1.80006
02/08/2010 14:05:00*1.80006*1.79986*1.80006*1.79957
02/08/2010 14:10:00*1.79986*1.80004*1.80016*1.79971
02/08/2010 14:15:00*1.80004*1.79899*1.80018*1.79899
02/08/2010 14:20:00*1.79899*1.7987*1.79943*1.7987
02/08/2010 14:25:00*1.7987*1.7989*1.79931*1.79823
02/08/2010 14:30:00*1.7989*1.79949*1.79949*1.79877
02/08/2010 14:35:00*1.79949*1.7991*1.79968*1.7991
02/08/2010 14:40:00*1.7991*1.80011*1.80032*1.79906
02/08/2010 14:45:00*1.80011*1.79957*1.80025*1.79948
02/08/2010 14:50:00*1.79957*1.79982*1.79995*1.7991
02/08/2010 14:55:00*1.79982*1.79982*1.80014*1.79948
02/08/2010 15:00:00*1.79982*1.80141*1.80141*1.79982
02/08/2010 15:05:00*1.80141*1.80205*1.80214*1.80131
02/08/2010 15:10:00*1.80205*1.80246*1.8027*1.80147
02/08/2010 15:15:00*1.80246*1.80196*1.80249*1.80179
02/08/2010 15:20:00*1.80196*1.80189*1.80218*1.80166
02/08/2010 15:25:00*1.80189*1.80279*1.80324*1.80189
02/08/2010 15:30:00*1.80279*1.80219*1.80357*1.80213
02/08/2010 15:35:00*1.80219*1.80185*1.80219*1.80167
02/08/2010 15:40:00*1.80185*1.80134*1.80207*1.80134
02/08/2010 15:45:00*1.80134*1.80147*1.80181*1.80122
02/08/2010 15:50:00*1.80147*1.80294*1.80301*1.80147
02/08/2010 15:55:00*1.80294*1.80385*1.80404*1.80294
02/08/2010 16:00:00*1.80385*1.80402*1.80428*1.80376
02/08/2010 16:05:00*1.80402*1.80413*1.80496*1.80402
02/08/2010 16:10:00*1.80413*1.80357*1.80413*1.80357
02/08/2010 16:15:00*1.80357*1.80374*1.80441*1.80357
02/08/2010 16:20:00*1.80374*1.80378*1.80378*1.80324
02/08/2010 16:25:00*1.80378*1.80322*1.80378*1.80314
02/08/2010 16:30:00*1.80322*1.8024*1.8035*1.8024
02/08/2010 16:35:00*1.8024*1.80207*1.80331*1.80196
02/08/2010 16:40:00*1.80207*1.8023*1.80273*1.80207
02/08/2010 16:45:00*1.8023*1.80208*1.80269*1.80208
02/08/2010 16:50:00*1.80208*1.80222*1.80257*1.80195
02/08/2010 16:55:00*1.80222*1.8022*1.80248*1.80214
02/08/2010 17:00:00*1.8022*1.8022*1.8022*1.8022
