02/04/2010 17:05:00*1.82239*1.8209*1.82239*1.8209
02/04/2010 17:10:00*1.8209*1.82234*1.82234*1.8209
02/04/2010 17:15:00*1.82234*1.82199*1.82289*1.82199
02/04/2010 17:20:00*1.82199*1.82183*1.82234*1.82183
02/04/2010 17:25:00*1.82183*1.82121*1.82183*1.82011
02/04/2010 17:30:00*1.82121*1.8208*1.82121*1.81985
02/04/2010 17:35:00*1.8208*1.81959*1.82092*1.81959
02/04/2010 17:40:00*1.81959*1.81989*1.82029*1.81959
02/04/2010 17:45:00*1.81989*1.81979*1.82019*1.81919
02/04/2010 17:50:00*1.81979*1.81929*1.81979*1.81889
02/04/2010 17:55:00*1.81929*1.81929*1.81959*1.81893
02/04/2010 18:00:00*1.81929*1.81881*1.81929*1.81876
02/04/2010 18:05:00*1.81881*1.81777*1.81889*1.81674
02/04/2010 18:10:00*1.81777*1.81665*1.81893*1.81642
02/04/2010 18:15:00*1.81665*1.81723*1.81784*1.81629
02/04/2010 18:20:00*1.81723*1.81609*1.81729*1.81587
02/04/2010 18:25:00*1.81609*1.81697*1.81697*1.81519
02/04/2010 18:30:00*1.81697*1.81648*1.81697*1.81588
02/04/2010 18:35:00*1.81648*1.8176*1.8176*1.8163
02/04/2010 18:40:00*1.8176*1.81663*1.81795*1.81653
02/04/2010 18:45:00*1.81663*1.81643*1.81663*1.81564
02/04/2010 18:50:00*1.81643*1.81681*1.81681*1.81586
02/04/2010 18:55:00*1.81681*1.81432*1.81681*1.81429
02/04/2010 19:00:00*1.81432*1.81482*1.81493*1.81409
02/04/2010 19:05:00*1.81482*1.81595*1.81619*1.81482
02/04/2010 19:10:00*1.81595*1.81576*1.81659*1.81574
02/04/2010 19:15:00*1.81576*1.8165*1.81739*1.81576
02/04/2010 19:20:00*1.8165*1.81601*1.8165*1.81461
02/04/2010 19:25:00*1.81601*1.81594*1.81612*1.81576
02/04/2010 19:30:00*1.81594*1.81489*1.81594*1.81489
02/04/2010 19:35:00*1.81489*1.81617*1.81617*1.81459
02/04/2010 19:40:00*1.81617*1.81619*1.81626*1.81529
02/04/2010 19:45:00*1.81619*1.81675*1.81738*1.81619
02/04/2010 19:50:00*1.81675*1.81602*1.81675*1.81559
02/04/2010 19:55:00*1.81602*1.81654*1.81659*1.81589
02/04/2010 20:00:00*1.81654*1.8165*1.81816*1.81609
02/04/2010 20:05:00*1.8165*1.8179*1.8179*1.81634
02/04/2010 20:10:00*1.8179*1.81796*1.81965*1.8179
02/04/2010 20:15:00*1.81796*1.81756*1.81835*1.81674
02/04/2010 20:20:00*1.81756*1.81823*1.81877*1.81727
02/04/2010 20:25:00*1.81823*1.8172*1.81839*1.81677
02/04/2010 20:30:00*1.8172*1.81736*1.81761*1.81626
02/04/2010 20:35:00*1.81736*1.81741*1.8179*1.81728
02/04/2010 20:40:00*1.81741*1.81716*1.818*1.81679
02/04/2010 20:45:00*1.81716*1.81561*1.81717*1.81549
02/04/2010 20:50:00*1.81561*1.81538*1.81577*1.8147
02/04/2010 20:55:00*1.81538*1.81481*1.81569*1.81475
02/04/2010 21:00:00*1.81481*1.81546*1.8156*1.81481
02/04/2010 21:05:00*1.81546*1.81569*1.81605*1.81436
02/04/2010 21:10:00*1.81569*1.81573*1.81639*1.81554
02/04/2010 21:15:00*1.81573*1.81589*1.81629*1.81565
02/04/2010 21:20:00*1.81589*1.81461*1.81589*1.81444
02/04/2010 21:25:00*1.8149*1.81474*1.81524*1.81449
02/04/2010 21:30:00*1.81474*1.81412*1.81474*1.81349
02/04/2010 21:35:00*1.81412*1.814*1.81412*1.81365
02/04/2010 21:40:00*1.814*1.81312*1.81401*1.81312
02/04/2010 21:45:00*1.81312*1.81268*1.81385*1.81268
02/04/2010 21:50:00*1.81268*1.81409*1.81439*1.81265
02/04/2010 21:55:00*1.81409*1.81512*1.81512*1.81396
02/04/2010 22:00:00*1.81512*1.8139*1.81531*1.8125
02/04/2010 22:05:00*1.8139*1.8125*1.8143*1.8124
02/04/2010 22:10:00*1.8125*1.8132*1.814*1.8125
02/04/2010 22:15:00*1.8132*1.8119*1.8135*1.8108
02/04/2010 22:20:00*1.8119*1.8125*1.8134*1.8119
02/04/2010 22:25:00*1.8125*1.8124*1.813*1.8117
02/04/2010 22:30:00*1.8124*1.8131*1.8136*1.8121
02/04/2010 22:35:00*1.8131*1.8122*1.8137*1.8117
02/04/2010 22:40:00*1.8122*1.8138*1.8139*1.8122
02/04/2010 22:45:00*1.8138*1.8137*1.8138*1.8129
02/04/2010 22:50:00*1.8137*1.8137*1.8141*1.813
02/04/2010 22:55:00*1.8137*1.8133*1.8142*1.8131
02/04/2010 23:00:00*1.8133*1.8129*1.8133*1.8125
02/04/2010 23:05:00*1.8129*1.8128*1.8133*1.8123
02/04/2010 23:10:00*1.8128*1.8138*1.8139*1.8128
02/04/2010 23:15:00*1.8138*1.8132*1.814*1.8132
02/04/2010 23:20:00*1.8132*1.8129*1.8133*1.8126
02/04/2010 23:25:00*1.8129*1.8133*1.8134*1.8123
02/04/2010 23:30:00*1.8133*1.8128*1.8136*1.8125
02/04/2010 23:35:00*1.8128*1.8131*1.8133*1.8125
02/04/2010 23:40:00*1.8131*1.8138*1.8138*1.8127
02/04/2010 23:45:00*1.8138*1.8141*1.8143*1.8132
02/04/2010 23:50:00*1.8141*1.8138*1.8141*1.8134
02/04/2010 23:55:00*1.8138*1.8141*1.8145*1.8136
02/05/2010 00:00:00*1.8141*1.8139*1.815*1.8139
02/05/2010 00:05:00*1.8139*1.8145*1.8148*1.8134
02/05/2010 00:10:00*1.8145*1.8148*1.8154*1.8144
02/05/2010 00:15:00*1.8148*1.815*1.8153*1.8147
02/05/2010 00:20:00*1.815*1.8149*1.8154*1.8143
02/05/2010 00:25:00*1.8149*1.8159*1.8163*1.8146
02/05/2010 00:30:00*1.8159*1.8141*1.8159*1.8141
02/05/2010 00:35:00*1.8141*1.8138*1.8149*1.8138
02/05/2010 00:40:00*1.8138*1.8136*1.8144*1.8135
02/05/2010 00:45:00*1.8136*1.8137*1.814*1.8134
02/05/2010 00:50:00*1.8137*1.8144*1.8148*1.8135
02/05/2010 00:55:00*1.8144*1.8148*1.8156*1.8143
02/05/2010 01:00:00*1.8148*1.8146*1.8157*1.8145
02/05/2010 01:05:00*1.8146*1.8126*1.8146*1.8125
02/05/2010 01:10:00*1.8126*1.8107*1.8127*1.8106
02/05/2010 01:15:00*1.8107*1.8119*1.8121*1.8103
02/05/2010 01:20:00*1.8119*1.8121*1.8122*1.8115
02/05/2010 01:25:00*1.8121*1.8123*1.8125*1.8115
02/05/2010 01:30:00*1.8123*1.8126*1.8129*1.8122
02/05/2010 01:35:00*1.8126*1.8121*1.8134*1.812
02/05/2010 01:40:00*1.8121*1.812*1.8129*1.8117
02/05/2010 01:45:00*1.812*1.8119*1.8126*1.8117
02/05/2010 01:50:00*1.8119*1.8111*1.8119*1.8105
02/05/2010 01:55:00*1.8111*1.8109*1.8114*1.8105
02/05/2010 02:00:00*1.8109*1.8107*1.8113*1.8102
02/05/2010 02:05:00*1.8107*1.8115*1.8123*1.8104
02/05/2010 02:10:00*1.8115*1.8129*1.8136*1.8114
02/05/2010 02:15:00*1.8129*1.8128*1.8149*1.8126
02/05/2010 02:20:00*1.8128*1.8131*1.8133*1.8125
02/05/2010 02:25:00*1.8131*1.8141*1.8144*1.8129
02/05/2010 02:30:00*1.8141*1.8138*1.8145*1.8135
02/05/2010 02:35:00*1.8138*1.8148*1.8154*1.8134
02/05/2010 02:40:00*1.8148*1.8149*1.8158*1.8143
02/05/2010 02:45:00*1.8149*1.817*1.8176*1.8148
02/05/2010 02:50:00*1.817*1.8159*1.817*1.8153
02/05/2010 02:55:00*1.8159*1.8162*1.8163*1.8151
02/05/2010 03:00:00*1.8162*1.8127*1.8165*1.8124
02/05/2010 03:05:00*1.8127*1.8125*1.8133*1.8118
02/05/2010 03:10:00*1.8125*1.8149*1.8152*1.8119
02/05/2010 03:15:00*1.8149*1.8144*1.8156*1.8134
02/05/2010 03:20:00*1.8144*1.8132*1.8153*1.8126
02/05/2010 03:25:00*1.8132*1.8135*1.8146*1.8124
02/05/2010 03:30:00*1.8135*1.8146*1.8147*1.8128
02/05/2010 03:35:00*1.8146*1.8146*1.8154*1.8139
02/05/2010 03:40:00*1.8146*1.8151*1.8156*1.8144
02/05/2010 03:45:00*1.8151*1.8165*1.8176*1.8151
02/05/2010 03:50:00*1.8165*1.8164*1.8171*1.8161
02/05/2010 03:55:00*1.8164*1.8148*1.8175*1.8145
02/05/2010 04:00:00*1.8148*1.8152*1.8155*1.8145
02/05/2010 04:05:00*1.8152*1.8143*1.8157*1.8141
02/05/2010 04:10:00*1.8143*1.8144*1.815*1.8141
02/05/2010 04:15:00*1.8144*1.814*1.8145*1.8131
02/05/2010 04:20:00*1.814*1.813*1.8148*1.813
02/05/2010 04:25:00*1.813*1.8145*1.8147*1.813
02/05/2010 04:30:00*1.8145*1.814*1.8153*1.813
02/05/2010 04:35:00*1.814*1.8141*1.8156*1.8136
02/05/2010 04:40:00*1.8141*1.8142*1.8147*1.8137
02/05/2010 04:45:00*1.8142*1.8153*1.8155*1.8141
02/05/2010 04:50:00*1.8153*1.816*1.8168*1.8137
02/05/2010 04:55:00*1.816*1.8158*1.8163*1.8146
02/05/2010 05:00:00*1.8158*1.8181*1.8185*1.8156
02/05/2010 05:05:00*1.8181*1.8173*1.8184*1.8171
02/05/2010 05:10:00*1.8173*1.8172*1.8174*1.8164
02/05/2010 05:15:00*1.8172*1.8166*1.8177*1.8162
02/05/2010 05:20:00*1.8166*1.8164*1.8168*1.8158
02/05/2010 05:25:00*1.8164*1.8173*1.8174*1.8164
02/05/2010 05:30:00*1.8173*1.8185*1.8204*1.8173
02/05/2010 05:35:00*1.8185*1.8165*1.8185*1.8164
02/05/2010 05:40:00*1.8165*1.8157*1.8167*1.8151
02/05/2010 05:45:00*1.8157*1.8156*1.8165*1.815
02/05/2010 05:50:00*1.8156*1.8158*1.8164*1.8153
02/05/2010 05:55:00*1.8158*1.8158*1.8162*1.8152
02/05/2010 06:00:00*1.8158*1.8164*1.817*1.8158
02/05/2010 06:05:00*1.8164*1.8145*1.817*1.8144
02/05/2010 06:10:00*1.8145*1.8144*1.8152*1.814
02/05/2010 06:15:00*1.8144*1.8152*1.8159*1.8144
02/05/2010 06:20:00*1.8152*1.8151*1.8162*1.8149
02/05/2010 06:25:00*1.8151*1.8157*1.8158*1.8146
02/05/2010 06:30:00*1.8157*1.8167*1.8174*1.8151
02/05/2010 06:35:00*1.8167*1.8164*1.8168*1.8155
02/05/2010 06:40:00*1.8164*1.8162*1.8167*1.8155
02/05/2010 06:45:00*1.8162*1.8164*1.8173*1.8157
02/05/2010 06:50:00*1.8164*1.8164*1.8177*1.816
02/05/2010 06:55:00*1.8164*1.8157*1.8165*1.8155
02/05/2010 07:00:00*1.8157*1.815*1.8157*1.8141
02/05/2010 07:05:00*1.815*1.8152*1.8154*1.814
02/05/2010 07:10:00*1.8152*1.8146*1.8157*1.8146
02/05/2010 07:15:00*1.8146*1.8145*1.8148*1.8136
02/05/2010 07:20:00*1.8145*1.8139*1.8148*1.8135
02/05/2010 07:25:00*1.8139*1.813*1.8144*1.8127
02/05/2010 07:30:00*1.813*1.8118*1.8131*1.8115
02/05/2010 07:35:00*1.8118*1.8117*1.8119*1.8109
02/05/2010 07:40:00*1.8117*1.8122*1.8122*1.8111
02/05/2010 07:45:00*1.8122*1.8126*1.8126*1.8119
02/05/2010 07:50:00*1.8126*1.812*1.8127*1.8111
02/05/2010 07:55:00*1.812*1.8117*1.8125*1.8116
02/05/2010 08:00:00*1.8117*1.8132*1.8132*1.8111
02/05/2010 08:05:00*1.8132*1.814*1.8141*1.813
02/05/2010 08:10:00*1.814*1.8132*1.8149*1.8131
02/05/2010 08:15:00*1.8132*1.8123*1.8137*1.8122
02/05/2010 08:20:00*1.8123*1.8123*1.8124*1.8103
02/05/2010 08:25:00*1.8123*1.8128*1.8133*1.8118
02/05/2010 08:30:00*1.8128*1.8143*1.815*1.8121
02/05/2010 08:35:00*1.8143*1.8098*1.8169*1.808
02/05/2010 08:40:00*1.8098*1.8096*1.8121*1.8082
02/05/2010 08:45:00*1.8096*1.8096*1.8127*1.809
02/05/2010 08:50:00*1.8096*1.8071*1.8096*1.8063
02/05/2010 08:55:00*1.8071*1.8059*1.8075*1.8054
02/05/2010 09:00:00*1.8059*1.8038*1.8069*1.8033
02/05/2010 09:05:00*1.8038*1.8054*1.806*1.8038
02/05/2010 09:10:00*1.8054*1.8064*1.8076*1.8051
02/05/2010 09:15:00*1.8064*1.8057*1.8084*1.8051
02/05/2010 09:20:00*1.8057*1.8072*1.8073*1.8048
02/05/2010 09:25:00*1.8072*1.8072*1.8089*1.806
02/05/2010 09:30:00*1.8072*1.8059*1.8077*1.8051
02/05/2010 09:35:00*1.8059*1.8062*1.8067*1.8038
02/05/2010 09:40:00*1.8062*1.806*1.8084*1.8051
02/05/2010 09:45:00*1.806*1.8059*1.8067*1.8045
02/05/2010 09:50:00*1.8059*1.8057*1.8063*1.8041
02/05/2010 09:55:00*1.8057*1.8053*1.806*1.8035
02/05/2010 10:00:00*1.8053*1.807*1.807*1.8043
02/05/2010 10:05:00*1.807*1.8068*1.8072*1.8058
02/05/2010 10:10:00*1.8068*1.807*1.8106*1.8068
02/05/2010 10:15:00*1.807*1.8081*1.809*1.8068
02/05/2010 10:20:00*1.8081*1.8097*1.8099*1.8076
02/05/2010 10:25:00*1.8097*1.8055*1.8098*1.8055
02/05/2010 10:30:00*1.8055*1.8061*1.80704*1.8049
02/05/2010 10:35:00*1.8061*1.8047*1.8062*1.8041
02/05/2010 10:40:00*1.8047*1.8062*1.8067*1.8046
02/05/2010 10:45:00*1.8062*1.8052*1.8065*1.8041
02/05/2010 10:50:00*1.8052*1.8059*1.8073*1.8045
02/05/2010 10:55:00*1.8059*1.8071*1.8072*1.8047
02/05/2010 11:00:00*1.8071*1.8093*1.8097*1.8069
02/05/2010 11:05:00*1.8093*1.8079*1.8093*1.8076
02/05/2010 11:10:00*1.8079*1.8068*1.8086*1.8065
02/05/2010 11:15:00*1.8068*1.8073*1.8081*1.8065
02/05/2010 11:20:00*1.8073*1.806*1.80776*1.8054
02/05/2010 11:25:00*1.806*1.8072*1.8077*1.8055
02/05/2010 11:30:00*1.8072*1.80839*1.80845*1.80659
02/05/2010 11:35:00*1.80839*1.80917*1.8094*1.80812
02/05/2010 11:40:00*1.80917*1.81271*1.81271*1.80917
02/05/2010 11:45:00*1.81271*1.81294*1.81355*1.81267
02/05/2010 11:50:00*1.81294*1.81239*1.81456*1.81227
02/05/2010 11:55:00*1.81239*1.81254*1.81309*1.8109
02/05/2010 12:00:00*1.81254*1.81179*1.81254*1.81044
02/05/2010 12:05:00*1.81179*1.8122*1.81231*1.81109
02/05/2010 12:10:00*1.8122*1.81073*1.81254*1.81073
02/05/2010 12:15:00*1.81073*1.81121*1.81146*1.81004
02/05/2010 12:20:00*1.81121*1.80992*1.81223*1.80992
02/05/2010 12:25:00*1.80992*1.81121*1.81182*1.80952
02/05/2010 12:30:00*1.81121*1.81014*1.81155*1.81012
02/05/2010 12:35:00*1.81014*1.81068*1.81076*1.80999
02/05/2010 12:40:00*1.81068*1.8111*1.81136*1.81048
02/05/2010 12:45:00*1.8111*1.81133*1.8126*1.8111
02/05/2010 12:50:00*1.81133*1.81152*1.8116*1.81095
02/05/2010 12:55:00*1.81152*1.81156*1.81263*1.81136
02/05/2010 13:00:00*1.81156*1.81083*1.81174*1.8105
02/05/2010 13:05:00*1.81083*1.81118*1.81163*1.8107
02/05/2010 13:10:00*1.81118*1.81284*1.81284*1.81092
02/05/2010 13:15:00*1.81284*1.81152*1.81284*1.81144
02/05/2010 13:20:00*1.81152*1.81195*1.81216*1.8112
02/05/2010 13:25:00*1.81195*1.81343*1.81393*1.81195
02/05/2010 13:30:00*1.81343*1.81414*1.8146*1.81339
02/05/2010 13:35:00*1.81414*1.81377*1.81499*1.81377
02/05/2010 13:40:00*1.81377*1.81495*1.81534*1.81353
02/05/2010 13:45:00*1.81495*1.81366*1.8151*1.81278
02/05/2010 13:50:00*1.81366*1.8121*1.81375*1.81185
02/05/2010 13:55:00*1.8121*1.8115*1.81214*1.811
02/05/2010 14:00:00*1.8115*1.81314*1.81314*1.8103
02/05/2010 14:05:00*1.81314*1.81027*1.81314*1.80993
02/05/2010 14:10:00*1.81027*1.81089*1.81089*1.80931
02/05/2010 14:15:00*1.81089*1.81045*1.81127*1.81037
02/05/2010 14:20:00*1.81045*1.81036*1.81045*1.80949
02/05/2010 14:25:00*1.81036*1.80845*1.81099*1.80845
02/05/2010 14:30:00*1.80845*1.80744*1.80954*1.80744
02/05/2010 14:35:00*1.80744*1.80724*1.80938*1.80714
02/05/2010 14:40:00*1.80724*1.80777*1.80777*1.80649
02/05/2010 14:45:00*1.80777*1.80853*1.80877*1.80765
02/05/2010 14:50:00*1.80853*1.80814*1.80888*1.80805
02/05/2010 14:55:00*1.80814*1.80608*1.80814*1.8056
02/05/2010 15:00:00*1.80608*1.80612*1.80613*1.8054
02/05/2010 15:05:00*1.80612*1.8057*1.80612*1.80441
02/05/2010 15:10:00*1.8057*1.80301*1.80574*1.80229
02/05/2010 15:15:00*1.80301*1.80285*1.80444*1.80259
02/05/2010 15:20:00*1.80285*1.80379*1.80486*1.80285
02/05/2010 15:25:00*1.80379*1.80485*1.80485*1.80198
02/05/2010 15:30:00*1.80485*1.804*1.80485*1.80291
02/05/2010 15:35:00*1.804*1.80212*1.80495*1.80118
02/05/2010 15:40:00*1.80212*1.8022*1.80311*1.80061
02/05/2010 15:45:00*1.8022*1.80278*1.80305*1.80144
02/05/2010 15:50:00*1.80278*1.80489*1.80489*1.80244
02/05/2010 15:55:00*1.80489*1.8043*1.80619*1.80411
02/05/2010 16:00:00*1.8043*1.80183*1.8043*1.80149
