02/03/2010 17:05:00*1.79848*1.79984*1.80097*1.79848
02/03/2010 17:10:00*1.79984*1.79958*1.80094*1.79958
02/03/2010 17:15:00*1.79958*1.80196*1.80196*1.79958
02/03/2010 17:20:00*1.80196*1.80073*1.80206*1.80073
02/03/2010 17:25:00*1.80073*1.80287*1.80307*1.80073
02/03/2010 17:30:00*1.80287*1.80375*1.80375*1.80139
02/03/2010 17:35:00*1.80375*1.80313*1.80389*1.80289
02/03/2010 17:40:00*1.80313*1.80316*1.80339*1.80284
02/03/2010 17:45:00*1.80316*1.80229*1.80337*1.80229
02/03/2010 17:50:00*1.80229*1.80277*1.8035*1.80226
02/03/2010 17:55:00*1.80277*1.80405*1.80405*1.80277
02/03/2010 18:00:00*1.80405*1.8039*1.8048*1.8039
02/03/2010 18:05:00*1.8039*1.80457*1.80496*1.8039
02/03/2010 18:10:00*1.80457*1.80588*1.80588*1.80457
02/03/2010 18:15:00*1.80588*1.80484*1.8067*1.80474
02/03/2010 18:20:00*1.80484*1.80421*1.80486*1.80413
02/03/2010 18:25:00*1.80421*1.80419*1.8045*1.80333
02/03/2010 18:30:00*1.80419*1.80449*1.8047*1.80419
02/03/2010 18:35:00*1.80449*1.80421*1.80517*1.80413
02/03/2010 18:40:00*1.80421*1.80463*1.80474*1.80393
02/03/2010 18:45:00*1.80463*1.8043*1.80489*1.8043
02/03/2010 18:50:00*1.8043*1.80362*1.8043*1.80362
02/03/2010 18:55:00*1.80362*1.80399*1.80399*1.8031
02/03/2010 19:00:00*1.80399*1.80382*1.80421*1.80359
02/03/2010 19:05:00*1.80382*1.80401*1.80412*1.80343
02/03/2010 19:10:00*1.80401*1.80399*1.80439*1.80373
02/03/2010 19:15:00*1.80399*1.80349*1.80424*1.80339
02/03/2010 19:20:00*1.80349*1.80379*1.80419*1.8033
02/03/2010 19:25:00*1.80379*1.80388*1.80427*1.80351
02/03/2010 19:30:00*1.80388*1.80197*1.80412*1.80197
02/03/2010 19:35:00*1.80197*1.80528*1.8083*1.80197
02/03/2010 19:40:00*1.80528*1.80624*1.80675*1.80422
02/03/2010 19:45:00*1.80624*1.80499*1.80624*1.80462
02/03/2010 19:50:00*1.80499*1.80539*1.80543*1.8044
02/03/2010 19:55:00*1.80539*1.80591*1.80648*1.80529
02/03/2010 20:00:00*1.80591*1.80613*1.80689*1.80549
02/03/2010 20:05:00*1.80613*1.80669*1.80669*1.80553
02/03/2010 20:10:00*1.80669*1.8069*1.8072*1.80592
02/03/2010 20:15:00*1.8069*1.80749*1.80819*1.80623
02/03/2010 20:20:00*1.80749*1.80557*1.80796*1.80517
02/03/2010 20:25:00*1.80557*1.80574*1.80605*1.80505
02/03/2010 20:30:00*1.80574*1.80517*1.80606*1.80472
02/03/2010 20:35:00*1.80517*1.80481*1.80517*1.80459
02/03/2010 20:40:00*1.80481*1.80563*1.80579*1.80479
02/03/2010 20:45:00*1.80563*1.80481*1.80593*1.80459
02/03/2010 20:50:00*1.80481*1.80531*1.80584*1.80481
02/03/2010 20:55:00*1.80531*1.80639*1.80649*1.80531
02/03/2010 21:00:00*1.80639*1.80549*1.80639*1.80502
02/03/2010 21:05:00*1.80549*1.80589*1.80618*1.80492
02/03/2010 21:10:00*1.80589*1.80551*1.80599*1.80529
02/03/2010 21:15:00*1.80551*1.80589*1.80599*1.80551
02/03/2010 21:20:00*1.80589*1.80544*1.80589*1.80544
02/03/2010 21:25:00*1.80544*1.8043*1.8055*1.80401
02/03/2010 21:30:00*1.8043*1.8042*1.80449*1.80306
02/03/2010 21:35:00*1.8042*1.80465*1.80481*1.80419
02/03/2010 21:40:00*1.80465*1.80479*1.80511*1.80449
02/03/2010 21:45:00*1.80479*1.80553*1.80553*1.80479
02/03/2010 21:50:00*1.80553*1.8054*1.80555*1.8051
02/03/2010 21:55:00*1.8054*1.80473*1.80549*1.80473
02/03/2010 22:00:00*1.80473*1.80459*1.80488*1.80459
02/03/2010 22:05:00*1.80459*1.80439*1.8047*1.80391
02/03/2010 22:10:00*1.80439*1.80479*1.80499*1.80439
02/03/2010 22:15:00*1.80479*1.80489*1.80507*1.80469
02/03/2010 22:20:00*1.80489*1.80469*1.80499*1.80462
02/03/2010 22:25:00*1.80469*1.80358*1.80469*1.80347
02/03/2010 22:30:00*1.80358*1.80409*1.80409*1.80317
02/03/2010 22:35:00*1.80409*1.80396*1.80428*1.80375
02/03/2010 22:40:00*1.80396*1.80416*1.80418*1.80375
02/03/2010 22:45:00*1.80416*1.80462*1.80472*1.80396
02/03/2010 22:50:00*1.80462*1.80482*1.80494*1.80442
02/03/2010 22:55:00*1.80482*1.80514*1.80514*1.80463
02/03/2010 23:00:00*1.80514*1.80496*1.8056*1.80477
02/03/2010 23:05:00*1.80496*1.80543*1.80543*1.80496
02/03/2010 23:10:00*1.80543*1.80643*1.8065*1.80525
02/03/2010 23:15:00*1.80643*1.80619*1.80678*1.80612
02/03/2010 23:20:00*1.80619*1.8065*1.80692*1.80614
02/03/2010 23:25:00*1.8065*1.80617*1.80661*1.80606
02/03/2010 23:30:00*1.80617*1.80602*1.80649*1.80581
02/03/2010 23:35:00*1.80602*1.80603*1.80617*1.80547
02/03/2010 23:40:00*1.80603*1.80571*1.80603*1.80551
02/03/2010 23:45:00*1.80571*1.80579*1.80579*1.8053
02/03/2010 23:50:00*1.80579*1.80549*1.80591*1.80549
02/03/2010 23:55:00*1.80549*1.80575*1.80599*1.80549
02/04/2010 00:00:00*1.80575*1.80574*1.80595*1.80565
02/04/2010 00:05:00*1.80574*1.80505*1.80579*1.80489
02/04/2010 00:10:00*1.80505*1.80459*1.80522*1.80459
02/04/2010 00:15:00*1.80459*1.80479*1.80499*1.80444
02/04/2010 00:20:00*1.80479*1.80523*1.80539*1.80479
02/04/2010 00:25:00*1.80523*1.80459*1.80546*1.80449
02/04/2010 00:30:00*1.80459*1.80416*1.80459*1.80403
02/04/2010 00:35:00*1.80416*1.80416*1.80473*1.80396
02/04/2010 00:40:00*1.80416*1.80393*1.80416*1.80368
02/04/2010 00:45:00*1.80393*1.80431*1.80439*1.80393
02/04/2010 00:50:00*1.80431*1.80363*1.80431*1.80363
02/04/2010 00:55:00*1.80363*1.80415*1.80431*1.80335
02/04/2010 01:00:00*1.80415*1.80346*1.80431*1.80324
02/04/2010 01:05:00*1.80346*1.80388*1.80408*1.80293
02/04/2010 01:10:00*1.80388*1.80394*1.80394*1.80363
02/04/2010 01:15:00*1.80394*1.80359*1.80397*1.80359
02/04/2010 01:20:00*1.80359*1.80432*1.80438*1.80348
02/04/2010 01:25:00*1.80432*1.8045*1.8045*1.80349
02/04/2010 01:30:00*1.8045*1.80403*1.80462*1.80399
02/04/2010 01:35:00*1.80403*1.80385*1.80437*1.80364
02/04/2010 01:40:00*1.80385*1.80397*1.80452*1.80385
02/04/2010 01:45:00*1.80397*1.80422*1.80461*1.80389
02/04/2010 01:50:00*1.80422*1.80571*1.80622*1.80422
02/04/2010 01:55:00*1.80571*1.80465*1.80612*1.80454
02/04/2010 02:00:00*1.80465*1.8041*1.80479*1.80402
02/04/2010 02:05:00*1.8041*1.80492*1.80545*1.80376
02/04/2010 02:10:00*1.80492*1.80398*1.80499*1.80398
02/04/2010 02:15:00*1.80398*1.80439*1.80467*1.80349
02/04/2010 02:20:00*1.80439*1.80476*1.80482*1.80439
02/04/2010 02:25:00*1.80476*1.80463*1.80493*1.80439
02/04/2010 02:30:00*1.80463*1.80482*1.80525*1.80395
02/04/2010 02:35:00*1.80482*1.80591*1.80599*1.80463
02/04/2010 02:40:00*1.80591*1.80597*1.80657*1.80559
02/04/2010 02:45:00*1.80597*1.80656*1.80701*1.80587
02/04/2010 02:50:00*1.80656*1.80549*1.8068*1.80549
02/04/2010 02:55:00*1.80549*1.80607*1.80623*1.80479
02/04/2010 03:00:00*1.80607*1.80731*1.80731*1.80603
02/04/2010 03:05:00*1.80731*1.80699*1.80792*1.80622
02/04/2010 03:10:00*1.80699*1.80501*1.80699*1.8048
02/04/2010 03:15:00*1.80501*1.805*1.8052*1.80434
02/04/2010 03:20:00*1.805*1.80529*1.80588*1.80487
02/04/2010 03:25:00*1.80529*1.80485*1.80572*1.80477
02/04/2010 03:30:00*1.80485*1.80544*1.80563*1.80479
02/04/2010 03:35:00*1.80544*1.80456*1.8056*1.80454
02/04/2010 03:40:00*1.80456*1.80467*1.80483*1.80426
02/04/2010 03:45:00*1.80467*1.80392*1.80551*1.80392
02/04/2010 03:50:00*1.80392*1.80432*1.8049*1.80382
02/04/2010 03:55:00*1.80432*1.80399*1.80484*1.80369
02/04/2010 04:00:00*1.80399*1.80466*1.8052*1.80399
02/04/2010 04:05:00*1.80466*1.80571*1.80571*1.80456
02/04/2010 04:10:00*1.80571*1.80546*1.80598*1.80536
02/04/2010 04:15:00*1.80546*1.80464*1.80569*1.80458
02/04/2010 04:20:00*1.80464*1.80448*1.80503*1.80392
02/04/2010 04:25:00*1.80448*1.80363*1.80448*1.8029
02/04/2010 04:30:00*1.80363*1.80428*1.80436*1.80353
02/04/2010 04:35:00*1.80428*1.80395*1.80478*1.80355
02/04/2010 04:40:00*1.80395*1.80435*1.80459*1.80346
02/04/2010 04:45:00*1.80435*1.8024*1.80442*1.80221
02/04/2010 04:50:00*1.8024*1.80228*1.80337*1.80228
02/04/2010 04:55:00*1.80228*1.80208*1.80245*1.80128
02/04/2010 05:00:00*1.80208*1.79991*1.80245*1.79989
02/04/2010 05:05:00*1.79991*1.80081*1.80081*1.79936
02/04/2010 05:10:00*1.80081*1.80144*1.80162*1.80045
02/04/2010 05:15:00*1.80144*1.8011*1.80158*1.80006
02/04/2010 05:20:00*1.8011*1.80028*1.8011*1.79995
02/04/2010 05:25:00*1.80028*1.79996*1.80057*1.79944
02/04/2010 05:30:00*1.79996*1.80076*1.80078*1.7998
02/04/2010 05:35:00*1.80076*1.80124*1.80124*1.7999
02/04/2010 05:40:00*1.80124*1.80033*1.80142*1.79996
02/04/2010 05:45:00*1.80033*1.80054*1.80109*1.80005
02/04/2010 05:50:00*1.80054*1.79973*1.80093*1.79963
02/04/2010 05:55:00*1.79973*1.80039*1.80099*1.79956
02/04/2010 06:00:00*1.80039*1.7992*1.80073*1.7992
02/04/2010 06:05:00*1.7992*1.7993*1.79968*1.79881
02/04/2010 06:10:00*1.7993*1.79925*1.79992*1.79903
02/04/2010 06:15:00*1.79925*1.79853*1.79925*1.79823
02/04/2010 06:20:00*1.79853*1.80021*1.80021*1.79848
02/04/2010 06:25:00*1.80001*1.7999*1.80058*1.79977
02/04/2010 06:30:00*1.7999*1.80021*1.8003*1.79967
02/04/2010 06:35:00*1.80021*1.79891*1.80034*1.79891
02/04/2010 06:40:00*1.79891*1.79867*1.79906*1.79822
02/04/2010 06:45:00*1.79867*1.79826*1.79898*1.79711
02/04/2010 06:50:00*1.79826*1.79777*1.79886*1.79766
02/04/2010 06:55:00*1.79777*1.79851*1.79876*1.79748
02/04/2010 07:00:00*1.79851*1.79929*1.80119*1.79845
02/04/2010 07:05:00*1.79929*1.80262*1.80461*1.79929
02/04/2010 07:10:00*1.80262*1.80403*1.80429*1.80197
02/04/2010 07:15:00*1.80403*1.80506*1.80557*1.80347
02/04/2010 07:20:00*1.80506*1.80439*1.80593*1.80439
02/04/2010 07:25:00*1.80439*1.80376*1.80455*1.80368
02/04/2010 07:30:00*1.80376*1.80303*1.80376*1.80275
02/04/2010 07:35:00*1.80303*1.80303*1.80332*1.80262
02/04/2010 07:40:00*1.80303*1.80285*1.80353*1.8024
02/04/2010 07:45:00*1.80285*1.80332*1.80405*1.80285
02/04/2010 07:50:00*1.80332*1.80182*1.80332*1.80168
02/04/2010 07:55:00*1.80182*1.80189*1.80255*1.80174
02/04/2010 08:00:00*1.80189*1.80114*1.80201*1.8008
02/04/2010 08:05:00*1.80114*1.8018*1.80188*1.80098
02/04/2010 08:10:00*1.8018*1.80176*1.80214*1.80151
02/04/2010 08:15:00*1.80176*1.80069*1.80176*1.80056
02/04/2010 08:20:00*1.80069*1.80169*1.80199*1.80031
02/04/2010 08:25:00*1.80169*1.80159*1.80251*1.80141
02/04/2010 08:30:00*1.80159*1.80136*1.80213*1.80136
02/04/2010 08:35:00*1.80136*1.80246*1.80299*1.80136
02/04/2010 08:40:00*1.80246*1.80079*1.80246*1.80067
02/04/2010 08:45:00*1.80079*1.80142*1.80218*1.80079
02/04/2010 08:50:00*1.80142*1.80219*1.80301*1.80069
02/04/2010 08:55:00*1.80219*1.80238*1.80273*1.80193
02/04/2010 09:00:00*1.80238*1.80365*1.80365*1.80213
02/04/2010 09:05:00*1.80365*1.80491*1.80496*1.80259
02/04/2010 09:10:00*1.80491*1.80507*1.80559*1.80419
02/04/2010 09:15:00*1.80507*1.80464*1.80507*1.80414
02/04/2010 09:20:00*1.80464*1.80631*1.80672*1.80398
02/04/2010 09:25:00*1.80631*1.80562*1.80651*1.80554
02/04/2010 09:30:00*1.80562*1.80569*1.806*1.80534
02/04/2010 09:35:00*1.80569*1.80631*1.80635*1.80482
02/04/2010 09:40:00*1.80631*1.8061*1.80646*1.8059
02/04/2010 09:45:00*1.8061*1.80647*1.80662*1.8059
02/04/2010 09:50:00*1.80647*1.80615*1.80727*1.80615
02/04/2010 09:55:00*1.80615*1.80524*1.80659*1.80509
02/04/2010 10:00:00*1.80524*1.80573*1.80694*1.80524
02/04/2010 10:05:00*1.80573*1.80465*1.80608*1.80465
02/04/2010 10:10:00*1.80465*1.80433*1.80465*1.80341
02/04/2010 10:15:00*1.80433*1.80729*1.80729*1.80433
02/04/2010 10:20:00*1.80729*1.80908*1.80912*1.80729
02/04/2010 10:25:00*1.80908*1.80924*1.80964*1.80835
02/04/2010 10:30:00*1.80924*1.80992*1.8102*1.80895
02/04/2010 10:35:00*1.80992*1.80952*1.81044*1.80904
02/04/2010 10:40:00*1.80952*1.80984*1.80984*1.80847
02/04/2010 10:45:00*1.80984*1.80962*1.81112*1.80954
02/04/2010 10:50:00*1.80962*1.80889*1.81014*1.80862
02/04/2010 10:55:00*1.80889*1.80885*1.80915*1.80815
02/04/2010 11:00:00*1.80885*1.81182*1.81182*1.80885
02/04/2010 11:05:00*1.81182*1.81039*1.81182*1.80945
02/04/2010 11:10:00*1.81039*1.81*1.81062*1.8095
02/04/2010 11:15:00*1.81*1.81091*1.81104*1.81
02/04/2010 11:20:00*1.81091*1.8133*1.81402*1.81091
02/04/2010 11:25:00*1.8133*1.81581*1.81651*1.81298
02/04/2010 11:30:00*1.81581*1.81593*1.81861*1.81451
02/04/2010 11:35:00*1.81593*1.81684*1.817*1.81543
02/04/2010 11:40:00*1.81684*1.81841*1.81855*1.81573
02/04/2010 11:45:00*1.81841*1.82287*1.82764*1.81834
02/04/2010 11:50:00*1.82287*1.82187*1.82359*1.82151
02/04/2010 11:55:00*1.82187*1.82122*1.82204*1.81985
02/04/2010 12:00:00*1.82122*1.82288*1.8239*1.82111
02/04/2010 12:05:00*1.82288*1.82235*1.82305*1.82147
02/04/2010 12:10:00*1.82235*1.82163*1.82257*1.82145
02/04/2010 12:15:00*1.82163*1.82185*1.82214*1.82124
02/04/2010 12:20:00*1.82185*1.8239*1.82392*1.82149
02/04/2010 12:25:00*1.8239*1.82323*1.82405*1.8229
02/04/2010 12:30:00*1.82323*1.82286*1.82323*1.82238
02/04/2010 12:35:00*1.82286*1.82172*1.82302*1.82172
02/04/2010 12:40:00*1.82172*1.82226*1.82292*1.82172
02/04/2010 12:45:00*1.82226*1.82325*1.82329*1.82226
02/04/2010 12:50:00*1.82325*1.82511*1.82512*1.82267
02/04/2010 12:55:00*1.82511*1.82448*1.82541*1.82424
02/04/2010 13:00:00*1.82448*1.82259*1.82466*1.82259
02/04/2010 13:05:00*1.82259*1.82275*1.82322*1.8223
02/04/2010 13:10:00*1.82275*1.82178*1.82275*1.82178
02/04/2010 13:15:00*1.82178*1.82105*1.82178*1.8204
02/04/2010 13:20:00*1.82105*1.82096*1.8217*1.82084
02/04/2010 13:25:00*1.82096*1.81999*1.82117*1.81999
02/04/2010 13:30:00*1.81999*1.81977*1.81999*1.81939
02/04/2010 13:35:00*1.81977*1.82086*1.82086*1.8195
02/04/2010 13:40:00*1.82086*1.82073*1.82102*1.82022
02/04/2010 13:45:00*1.82073*1.82222*1.82289*1.82073
02/04/2010 13:50:00*1.82222*1.82183*1.82312*1.82142
02/04/2010 13:55:00*1.82183*1.82077*1.82183*1.82073
02/04/2010 14:00:00*1.82077*1.82096*1.82154*1.8204
02/04/2010 14:05:00*1.82096*1.81899*1.82142*1.81899
02/04/2010 14:10:00*1.81899*1.81848*1.81946*1.81807
02/04/2010 14:15:00*1.81848*1.818*1.81848*1.8179
02/04/2010 14:20:00*1.818*1.81899*1.81925*1.818
02/04/2010 14:25:00*1.81899*1.81816*1.81899*1.8178
02/04/2010 14:30:00*1.81816*1.81749*1.81816*1.81689
02/04/2010 14:35:00*1.81749*1.81669*1.8176*1.81659
02/04/2010 14:40:00*1.81669*1.81689*1.81699*1.81655
02/04/2010 14:45:00*1.81689*1.81769*1.81802*1.81689
02/04/2010 14:50:00*1.81769*1.81739*1.81804*1.81709
02/04/2010 14:55:00*1.81739*1.81932*1.81932*1.81732
02/04/2010 15:00:00*1.81932*1.81875*1.82001*1.81875
02/04/2010 15:05:00*1.81875*1.81995*1.82*1.81875
02/04/2010 15:10:00*1.81995*1.82019*1.82019*1.81934
02/04/2010 15:15:00*1.82019*1.82077*1.82077*1.8195
02/04/2010 15:20:00*1.82077*1.82072*1.82077*1.82009
02/04/2010 15:25:00*1.82072*1.82072*1.82119*1.82048
02/04/2010 15:30:00*1.82072*1.81982*1.82084*1.81982
02/04/2010 15:35:00*1.81982*1.81987*1.82007*1.81927
02/04/2010 15:40:00*1.81987*1.82001*1.82086*1.81987
02/04/2010 15:45:00*1.82001*1.82081*1.82092*1.81984
02/04/2010 15:50:00*1.82081*1.8207*1.82157*1.82041
02/04/2010 15:55:00*1.8207*1.82075*1.82081*1.8201
02/04/2010 16:00:00*1.82075*1.82133*1.82179*1.82075
02/04/2010 16:05:00*1.82133*1.82063*1.82215*1.82026
02/04/2010 16:10:00*1.82063*1.82222*1.82283*1.82051
02/04/2010 16:15:00*1.82222*1.82262*1.82304*1.82222
02/04/2010 16:20:00*1.82262*1.822*1.82343*1.82199
02/04/2010 16:25:00*1.822*1.82209*1.82262*1.822
02/04/2010 16:30:00*1.82209*1.82196*1.82247*1.82171
02/04/2010 16:35:00*1.82196*1.82222*1.82317*1.82183
02/04/2010 16:40:00*1.82222*1.82275*1.82367*1.82212
02/04/2010 16:45:00*1.82275*1.82196*1.82275*1.8217
02/04/2010 16:50:00*1.82196*1.82282*1.82282*1.82155
02/04/2010 16:55:00*1.82282*1.82279*1.82369*1.82224
02/04/2010 17:00:00*1.82279*1.82239*1.82366*1.82239
