02/02/2010 17:05:00*1.8016*1.79996*1.8016*1.79907
02/02/2010 17:10:00*1.79996*1.80055*1.80063*1.79932
02/02/2010 17:15:00*1.80055*1.80098*1.80116*1.80031
02/02/2010 17:20:00*1.80098*1.8013*1.80148*1.80098
02/02/2010 17:25:00*1.8013*1.80042*1.8013*1.80021
02/02/2010 17:30:00*1.80042*1.80051*1.80112*1.8001
02/02/2010 17:35:00*1.80051*1.80129*1.80149*1.80051
02/02/2010 17:40:00*1.80129*1.80041*1.80129*1.80015
02/02/2010 17:45:00*1.80041*1.80081*1.80081*1.80031
02/02/2010 17:50:00*1.80081*1.80144*1.80154*1.80059
02/02/2010 17:55:00*1.80144*1.8018*1.8022*1.80124
02/02/2010 18:00:00*1.8018*1.80242*1.80279*1.8018
02/02/2010 18:05:00*1.80242*1.80259*1.80294*1.80222
02/02/2010 18:10:00*1.80259*1.80231*1.80273*1.8022
02/02/2010 18:15:00*1.80231*1.80217*1.80231*1.8017
02/02/2010 18:20:00*1.80217*1.80162*1.80217*1.80159
02/02/2010 18:25:00*1.80162*1.8015*1.80172*1.8012
02/02/2010 18:30:00*1.8015*1.80163*1.80165*1.80109
02/02/2010 18:35:00*1.80163*1.80168*1.80168*1.80112
02/02/2010 18:40:00*1.80168*1.80215*1.80215*1.80148
02/02/2010 18:45:00*1.80215*1.80172*1.80222*1.80153
02/02/2010 18:50:00*1.80172*1.80165*1.80223*1.80155
02/02/2010 18:55:00*1.80165*1.80192*1.80237*1.80153
02/02/2010 19:00:00*1.80192*1.80153*1.80219*1.80153
02/02/2010 19:05:00*1.80153*1.80176*1.80235*1.80153
02/02/2010 19:10:00*1.80176*1.80163*1.80209*1.80134
02/02/2010 19:15:00*1.80163*1.80237*1.80303*1.80163
02/02/2010 19:20:00*1.80237*1.80204*1.80304*1.80204
02/02/2010 19:25:00*1.80204*1.80256*1.80256*1.80156
02/02/2010 19:30:00*1.80256*1.80223*1.80281*1.80223
02/02/2010 19:35:00*1.80223*1.80107*1.80223*1.80055
02/02/2010 19:40:00*1.80107*1.80128*1.80191*1.80088
02/02/2010 19:45:00*1.80128*1.80106*1.80183*1.80106
02/02/2010 19:50:00*1.80106*1.80202*1.80229*1.80106
02/02/2010 19:55:00*1.80202*1.80223*1.80239*1.80149
02/02/2010 20:00:00*1.80223*1.80269*1.80277*1.80203
02/02/2010 20:05:00*1.80269*1.80231*1.80277*1.80211
02/02/2010 20:10:00*1.80231*1.8029*1.8029*1.802
02/02/2010 20:15:00*1.8029*1.80383*1.80386*1.8029
02/02/2010 20:20:00*1.80383*1.80305*1.80383*1.80305
02/02/2010 20:25:00*1.80305*1.80349*1.80419*1.80305
02/02/2010 20:30:00*1.80349*1.80346*1.80386*1.80346
02/02/2010 20:35:00*1.80346*1.8043*1.8044*1.80346
02/02/2010 20:40:00*1.8043*1.80503*1.80539*1.80413
02/02/2010 20:45:00*1.80503*1.80436*1.80529*1.80436
02/02/2010 20:50:00*1.80436*1.80516*1.8052*1.80425
02/02/2010 20:55:00*1.80516*1.80469*1.80516*1.80451
02/02/2010 21:00:00*1.80469*1.80549*1.80549*1.80443
02/02/2010 21:05:00*1.80549*1.80531*1.80576*1.80491
02/02/2010 21:10:00*1.80531*1.80535*1.80589*1.80525
02/02/2010 21:15:00*1.80535*1.806*1.8063*1.80519
02/02/2010 21:20:00*1.806*1.80679*1.80704*1.80577
02/02/2010 21:25:00*1.80679*1.80622*1.80769*1.80622
02/02/2010 21:30:00*1.80622*1.80638*1.80638*1.80528
02/02/2010 21:35:00*1.80638*1.80719*1.80749*1.80638
02/02/2010 21:40:00*1.80719*1.80747*1.80861*1.80716
02/02/2010 21:45:00*1.80747*1.80673*1.80747*1.80661
02/02/2010 21:50:00*1.80673*1.80713*1.80719*1.80673
02/02/2010 21:55:00*1.80713*1.80739*1.80769*1.80713
02/02/2010 22:00:00*1.80739*1.80574*1.80739*1.80574
02/02/2010 22:05:00*1.80574*1.80639*1.80662*1.80574
02/02/2010 22:10:00*1.80639*1.80565*1.80648*1.80565
02/02/2010 22:15:00*1.80565*1.80559*1.80599*1.8055
02/02/2010 22:20:00*1.80559*1.80567*1.80581*1.80526
02/02/2010 22:25:00*1.80567*1.80579*1.8062*1.80561
02/02/2010 22:30:00*1.80579*1.80549*1.80605*1.80545
02/02/2010 22:35:00*1.80549*1.80566*1.80566*1.80538
02/02/2010 22:40:00*1.80566*1.80561*1.80581*1.80544
02/02/2010 22:45:00*1.80561*1.80556*1.80561*1.80535
02/02/2010 22:50:00*1.80556*1.8056*1.8059*1.80526
02/02/2010 22:55:00*1.8056*1.80514*1.8056*1.80485
02/02/2010 23:00:00*1.80514*1.80462*1.80514*1.80447
02/02/2010 23:05:00*1.80462*1.80498*1.80506*1.80461
02/02/2010 23:10:00*1.80498*1.80562*1.80582*1.80492
02/02/2010 23:15:00*1.80562*1.80655*1.80683*1.80562
02/02/2010 23:20:00*1.80655*1.80628*1.80729*1.80574
02/02/2010 23:25:00*1.80628*1.80758*1.80759*1.80607
02/02/2010 23:30:00*1.80758*1.80737*1.80769*1.80727
02/02/2010 23:35:00*1.80737*1.80676*1.80748*1.80656
02/02/2010 23:40:00*1.80676*1.80615*1.80687*1.80615
02/02/2010 23:45:00*1.80615*1.80615*1.80615*1.80595
02/02/2010 23:50:00*1.80615*1.80687*1.80687*1.80615
02/02/2010 23:55:00*1.80687*1.80669*1.80717*1.80669
02/03/2010 00:00:00*1.80669*1.80717*1.80717*1.80669
02/03/2010 00:05:00*1.80717*1.80649*1.80717*1.80646
02/03/2010 00:10:00*1.80649*1.80602*1.80649*1.80596
02/03/2010 00:15:00*1.80602*1.80533*1.80617*1.80522
02/03/2010 00:20:00*1.80533*1.80491*1.80533*1.80481
02/03/2010 00:25:00*1.80491*1.80481*1.8051*1.80449
02/03/2010 00:30:00*1.80481*1.80418*1.80492*1.80418
02/03/2010 00:35:00*1.80418*1.80354*1.80461*1.8035
02/03/2010 00:40:00*1.80354*1.80364*1.80379*1.80308
02/03/2010 00:45:00*1.80364*1.80318*1.80368*1.80318
02/03/2010 00:50:00*1.80318*1.80357*1.80369*1.80299
02/03/2010 00:55:00*1.80357*1.80409*1.80422*1.80321
02/03/2010 01:00:00*1.80409*1.80409*1.80475*1.80374
02/03/2010 01:05:00*1.80409*1.80429*1.8047*1.80343
02/03/2010 01:10:00*1.80429*1.80549*1.80551*1.8041
02/03/2010 01:15:00*1.80549*1.80577*1.80624*1.80529
02/03/2010 01:20:00*1.80577*1.80609*1.80627*1.80565
02/03/2010 01:25:00*1.80609*1.8065*1.80728*1.80609
02/03/2010 01:30:00*1.8065*1.80627*1.80662*1.80573
02/03/2010 01:35:00*1.80627*1.80561*1.80662*1.80535
02/03/2010 01:40:00*1.80561*1.80552*1.80596*1.80538
02/03/2010 01:45:00*1.80552*1.80669*1.80669*1.80522
02/03/2010 01:50:00*1.80669*1.80692*1.80718*1.80604
02/03/2010 01:55:00*1.80692*1.80638*1.807*1.80638
02/03/2010 02:00:00*1.80638*1.80621*1.80673*1.80574
02/03/2010 02:05:00*1.80621*1.80637*1.8071*1.80605
02/03/2010 02:10:00*1.80637*1.80557*1.80647*1.80536
02/03/2010 02:15:00*1.80557*1.80522*1.80573*1.80512
02/03/2010 02:20:00*1.80522*1.80511*1.80572*1.80379
02/03/2010 02:25:00*1.80511*1.80391*1.80543*1.80348
02/03/2010 02:30:00*1.80391*1.80361*1.80464*1.80361
02/03/2010 02:35:00*1.80361*1.8034*1.80392*1.80317
02/03/2010 02:40:00*1.8034*1.80459*1.80504*1.80333
02/03/2010 02:45:00*1.80459*1.80446*1.80511*1.80407
02/03/2010 02:50:00*1.80446*1.80398*1.80457*1.80377
02/03/2010 02:55:00*1.80398*1.80389*1.80428*1.80339
02/03/2010 03:00:00*1.80389*1.80341*1.80389*1.80281
02/03/2010 03:05:00*1.80341*1.80399*1.80419*1.80299
02/03/2010 03:10:00*1.80399*1.80423*1.80468*1.80376
02/03/2010 03:15:00*1.80423*1.80426*1.80438*1.80365
02/03/2010 03:20:00*1.80426*1.80381*1.80426*1.80355
02/03/2010 03:25:00*1.80381*1.80467*1.80467*1.80342
02/03/2010 03:30:00*1.80467*1.80539*1.80546*1.80466
02/03/2010 03:35:00*1.80539*1.80538*1.80545*1.80482
02/03/2010 03:40:00*1.80538*1.80385*1.80538*1.80336
02/03/2010 03:45:00*1.80385*1.80429*1.80446*1.80379
02/03/2010 03:50:00*1.80429*1.80296*1.80453*1.80264
02/03/2010 03:55:00*1.80296*1.8034*1.80345*1.80222
02/03/2010 04:00:00*1.8034*1.80277*1.80345*1.8027
02/03/2010 04:05:00*1.80277*1.80193*1.80303*1.80193
02/03/2010 04:10:00*1.80193*1.80209*1.80209*1.80112
02/03/2010 04:15:00*1.80209*1.80198*1.80239*1.80143
02/03/2010 04:20:00*1.80198*1.80208*1.80259*1.80171
02/03/2010 04:25:00*1.80208*1.80082*1.80208*1.80082
02/03/2010 04:30:00*1.80082*1.79923*1.80116*1.79819
02/03/2010 04:35:00*1.79923*1.79847*1.79985*1.79819
02/03/2010 04:40:00*1.79847*1.79861*1.79957*1.79847
02/03/2010 04:45:00*1.79861*1.79878*1.79925*1.79861
02/03/2010 04:50:00*1.79878*1.80065*1.80065*1.79878
02/03/2010 04:55:00*1.80065*1.80056*1.80105*1.79984
02/03/2010 05:00:00*1.80056*1.80044*1.80086*1.80002
02/03/2010 05:05:00*1.80044*1.80079*1.80079*1.79997
02/03/2010 05:10:00*1.80079*1.8012*1.80122*1.80069
02/03/2010 05:15:00*1.8012*1.80101*1.80145*1.80054
02/03/2010 05:20:00*1.80101*1.80069*1.80101*1.80029
02/03/2010 05:25:00*1.80069*1.80086*1.80089*1.79992
02/03/2010 05:30:00*1.80086*1.79999*1.80086*1.79922
02/03/2010 05:35:00*1.79999*1.7998*1.80049*1.79879
02/03/2010 05:40:00*1.7998*1.79919*1.7998*1.7988
02/03/2010 05:45:00*1.79919*1.79913*1.7993*1.79864
02/03/2010 05:50:00*1.79913*1.79942*1.80016*1.79913
02/03/2010 05:55:00*1.79942*1.79983*1.80008*1.79913
02/03/2010 06:00:00*1.79983*1.79909*1.80008*1.7989
02/03/2010 06:05:00*1.79909*1.79857*1.79909*1.79734
02/03/2010 06:10:00*1.79857*1.79871*1.79878*1.79789
02/03/2010 06:15:00*1.79871*1.79802*1.79873*1.79756
02/03/2010 06:20:00*1.79802*1.79699*1.7984*1.79688
02/03/2010 06:25:00*1.79699*1.79689*1.79711*1.79613
02/03/2010 06:30:00*1.79689*1.79806*1.79806*1.79657
02/03/2010 06:35:00*1.79806*1.79672*1.79806*1.79672
02/03/2010 06:40:00*1.79672*1.7961*1.79696*1.79569
02/03/2010 06:45:00*1.7961*1.79721*1.79721*1.79579
02/03/2010 06:50:00*1.79721*1.79719*1.7973*1.79626
02/03/2010 06:55:00*1.79719*1.79552*1.79732*1.79534
02/03/2010 07:00:00*1.79552*1.79516*1.79552*1.79489
02/03/2010 07:05:00*1.79516*1.79518*1.79561*1.79416
02/03/2010 07:10:00*1.79518*1.79696*1.79709*1.79518
02/03/2010 07:15:00*1.79696*1.79671*1.79757*1.79653
02/03/2010 07:20:00*1.79671*1.79671*1.79726*1.79654
02/03/2010 07:25:00*1.79671*1.79654*1.79708*1.796
02/03/2010 07:30:00*1.79654*1.79606*1.7969*1.79594
02/03/2010 07:35:00*1.79606*1.7962*1.79629*1.79575
02/03/2010 07:40:00*1.7962*1.79755*1.79755*1.7962
02/03/2010 07:45:00*1.79755*1.7975*1.79778*1.79698
02/03/2010 07:50:00*1.7975*1.79785*1.79807*1.7975
02/03/2010 07:55:00*1.79785*1.79695*1.79785*1.79679
02/03/2010 08:00:00*1.79695*1.79609*1.79695*1.79593
02/03/2010 08:05:00*1.79609*1.79822*1.79854*1.79609
02/03/2010 08:10:00*1.79822*1.79819*1.7985*1.79784
02/03/2010 08:15:00*1.79819*1.7983*1.79867*1.79816
02/03/2010 08:20:00*1.7983*1.7991*1.7991*1.79715
02/03/2010 08:25:00*1.7991*1.7993*1.7993*1.79759
02/03/2010 08:30:00*1.7993*1.79999*1.79999*1.79891
02/03/2010 08:35:00*1.79999*1.80022*1.80051*1.79959
02/03/2010 08:40:00*1.80022*1.79919*1.80044*1.79919
02/03/2010 08:45:00*1.79919*1.80055*1.80055*1.79909
02/03/2010 08:50:00*1.80055*1.80029*1.80081*1.79953
02/03/2010 08:55:00*1.80029*1.80122*1.80141*1.80024
02/03/2010 09:00:00*1.80122*1.80304*1.8031*1.80122
02/03/2010 09:05:00*1.80304*1.80144*1.8033*1.80139
02/03/2010 09:10:00*1.80144*1.8015*1.80173*1.8009
02/03/2010 09:15:00*1.8015*1.8014*1.80229*1.80136
02/03/2010 09:20:00*1.8014*1.80189*1.80199*1.80139
02/03/2010 09:25:00*1.80189*1.80195*1.80211*1.80114
02/03/2010 09:30:00*1.80195*1.80198*1.80241*1.80159
02/03/2010 09:35:00*1.80198*1.80195*1.80246*1.80169
02/03/2010 09:40:00*1.80195*1.80174*1.80195*1.80132
02/03/2010 09:45:00*1.80174*1.80045*1.80174*1.80034
02/03/2010 09:50:00*1.80045*1.80074*1.80086*1.79977
02/03/2010 09:55:00*1.80074*1.80012*1.80106*1.79989
02/03/2010 10:00:00*1.80012*1.80023*1.80027*1.79971
02/03/2010 10:05:00*1.80023*1.80075*1.80111*1.80003
02/03/2010 10:10:00*1.80075*1.80066*1.80131*1.80008
02/03/2010 10:15:00*1.80066*1.80131*1.80204*1.8005
02/03/2010 10:20:00*1.80131*1.80262*1.80262*1.80117
02/03/2010 10:25:00*1.80262*1.80208*1.80262*1.80174
02/03/2010 10:30:00*1.80208*1.80249*1.80313*1.80189
02/03/2010 10:35:00*1.80249*1.80213*1.80249*1.8015
02/03/2010 10:40:00*1.80213*1.80345*1.80456*1.80213
02/03/2010 10:45:00*1.80345*1.8024*1.80345*1.80127
02/03/2010 10:50:00*1.8024*1.80392*1.80518*1.8024
02/03/2010 10:55:00*1.80392*1.80323*1.80392*1.80315
02/03/2010 11:00:00*1.80323*1.80281*1.80349*1.8027
02/03/2010 11:05:00*1.80281*1.80309*1.80397*1.80273
02/03/2010 11:10:00*1.80309*1.80134*1.80323*1.80129
02/03/2010 11:15:00*1.80134*1.80153*1.80181*1.80099
02/03/2010 11:20:00*1.80153*1.8004*1.80153*1.8004
02/03/2010 11:25:00*1.8004*1.80089*1.80116*1.8004
02/03/2010 11:30:00*1.80089*1.80208*1.80236*1.80089
02/03/2010 11:35:00*1.80208*1.80239*1.80239*1.80165
02/03/2010 11:40:00*1.80239*1.80269*1.80299*1.80198
02/03/2010 11:45:00*1.80269*1.80339*1.8044*1.80269
02/03/2010 11:50:00*1.80339*1.80445*1.80446*1.80315
02/03/2010 11:55:00*1.80445*1.80371*1.80476*1.80366
02/03/2010 12:00:00*1.80371*1.80459*1.80469*1.80356
02/03/2010 12:05:00*1.80459*1.80423*1.80462*1.80417
02/03/2010 12:10:00*1.80423*1.80432*1.80439*1.80334
02/03/2010 12:15:00*1.80432*1.804*1.80433*1.80352
02/03/2010 12:20:00*1.804*1.80449*1.80481*1.80393
02/03/2010 12:25:00*1.80449*1.8043*1.80494*1.8041
02/03/2010 12:30:00*1.8043*1.80539*1.80545*1.8043
02/03/2010 12:35:00*1.80539*1.80486*1.80571*1.80462
02/03/2010 12:40:00*1.80486*1.80345*1.80486*1.80305
02/03/2010 12:45:00*1.80345*1.80417*1.80421*1.80331
02/03/2010 12:50:00*1.80417*1.80412*1.80445*1.80358
02/03/2010 12:55:00*1.80412*1.80265*1.80418*1.80259
02/03/2010 13:00:00*1.80265*1.80268*1.80286*1.80236
02/03/2010 13:05:00*1.80268*1.80206*1.80294*1.80206
02/03/2010 13:10:00*1.80206*1.8009*1.80206*1.8009
02/03/2010 13:15:00*1.8009*1.80129*1.80169*1.80078
02/03/2010 13:20:00*1.80129*1.80077*1.80136*1.80077
02/03/2010 13:25:00*1.80077*1.80133*1.80135*1.80073
02/03/2010 13:30:00*1.80133*1.80281*1.80309*1.80133
02/03/2010 13:35:00*1.80281*1.80233*1.80335*1.80217
02/03/2010 13:40:00*1.80233*1.80181*1.80233*1.8013
02/03/2010 13:45:00*1.80181*1.80239*1.80256*1.80181
02/03/2010 13:50:00*1.80239*1.80307*1.80324*1.80211
02/03/2010 13:55:00*1.80307*1.80339*1.80339*1.80277
02/03/2010 14:00:00*1.80339*1.80243*1.80339*1.80243
02/03/2010 14:05:00*1.80243*1.80328*1.80367*1.80218
02/03/2010 14:10:00*1.80328*1.80299*1.80345*1.80256
02/03/2010 14:15:00*1.80299*1.80278*1.80325*1.8026
02/03/2010 14:20:00*1.80278*1.80279*1.80291*1.80237
02/03/2010 14:25:00*1.80279*1.80288*1.80334*1.80236
02/03/2010 14:30:00*1.80288*1.80171*1.80324*1.80132
02/03/2010 14:35:00*1.80171*1.80091*1.80171*1.80061
02/03/2010 14:40:00*1.80091*1.80218*1.80227*1.80091
02/03/2010 14:45:00*1.80218*1.80161*1.80258*1.80157
02/03/2010 14:50:00*1.80161*1.80136*1.8017*1.80098
02/03/2010 14:55:00*1.80136*1.80094*1.80195*1.80094
02/03/2010 15:00:00*1.80094*1.80029*1.8017*1.80029
02/03/2010 15:05:00*1.80029*1.80021*1.80067*1.79978
02/03/2010 15:10:00*1.80021*1.80012*1.8005*1.79981
02/03/2010 15:15:00*1.80012*1.80065*1.80071*1.79982
02/03/2010 15:20:00*1.80065*1.80064*1.80074*1.80032
02/03/2010 15:25:00*1.80064*1.80045*1.80104*1.80022
02/03/2010 15:30:00*1.80045*1.80034*1.80055*1.80008
02/03/2010 15:35:00*1.80034*1.79981*1.80058*1.79977
02/03/2010 15:40:00*1.79981*1.79992*1.80023*1.79969
02/03/2010 15:45:00*1.79992*1.79949*1.79992*1.79926
02/03/2010 15:50:00*1.79949*1.79913*1.79982*1.79911
02/03/2010 15:55:00*1.79913*1.80075*1.80075*1.79902
02/03/2010 16:00:00*1.80075*1.79988*1.80075*1.79988
02/03/2010 16:05:00*1.79988*1.8002*1.80048*1.79988
02/03/2010 16:10:00*1.8002*1.80052*1.8008*1.80001
02/03/2010 16:15:00*1.80052*1.80104*1.80116*1.80032
02/03/2010 16:20:00*1.80104*1.8012*1.80155*1.80054
02/03/2010 16:25:00*1.8012*1.80004*1.8012*1.80004
02/03/2010 16:30:00*1.80004*1.80111*1.80111*1.80004
02/03/2010 16:35:00*1.80111*1.80071*1.8019*1.80062
02/03/2010 16:40:00*1.80071*1.8006*1.80118*1.8006
02/03/2010 16:45:00*1.8006*1.80092*1.8012*1.80052
02/03/2010 16:50:00*1.80092*1.79964*1.8031*1.79964
02/03/2010 16:55:00*1.79964*1.79983*1.8*1.79897
02/03/2010 17:00:00*1.79983*1.79848*1.79994*1.79848
