02/01/2010 17:05:00*1.78988*1.79005*1.7902*1.78959
02/01/2010 17:10:00*1.79005*1.79024*1.79064*1.79005
02/01/2010 17:15:00*1.79024*1.79037*1.79055*1.78902
02/01/2010 17:20:00*1.79037*1.79039*1.79039*1.78985
02/01/2010 17:25:00*1.79039*1.79019*1.79039*1.78992
02/01/2010 17:30:00*1.79019*1.79002*1.79019*1.79002
02/01/2010 17:35:00*1.79002*1.79033*1.79041*1.78999
02/01/2010 17:40:00*1.79033*1.78976*1.79033*1.78976
02/01/2010 17:45:00*1.78976*1.7902*1.79067*1.78976
02/01/2010 17:50:00*1.7902*1.78936*1.79032*1.78936
02/01/2010 17:55:00*1.78936*1.78854*1.78936*1.78853
02/01/2010 18:00:00*1.78854*1.78857*1.78906*1.78853
02/01/2010 18:05:00*1.78857*1.78859*1.78904*1.78855
02/01/2010 18:10:00*1.78859*1.78887*1.78887*1.78851
02/01/2010 18:15:00*1.78887*1.78862*1.78895*1.78841
02/01/2010 18:20:00*1.78862*1.78859*1.78907*1.78847
02/01/2010 18:25:00*1.78859*1.78929*1.78929*1.78852
02/01/2010 18:30:00*1.78929*1.78895*1.78929*1.78891
02/01/2010 18:35:00*1.78895*1.78941*1.78964*1.78851
02/01/2010 18:40:00*1.78941*1.78892*1.78941*1.78872
02/01/2010 18:45:00*1.78892*1.7885*1.78892*1.78829
02/01/2010 18:50:00*1.7885*1.78845*1.78886*1.7881
02/01/2010 18:55:00*1.78845*1.78791*1.78879*1.78791
02/01/2010 19:00:00*1.78791*1.78792*1.78819*1.78779
02/01/2010 19:05:00*1.78792*1.78935*1.78971*1.78792
02/01/2010 19:10:00*1.78935*1.78929*1.78967*1.7891
02/01/2010 19:15:00*1.78929*1.78973*1.79009*1.78899
02/01/2010 19:20:00*1.78973*1.78979*1.79025*1.78949
02/01/2010 19:25:00*1.78979*1.79014*1.79049*1.78949
02/01/2010 19:30:00*1.79014*1.79049*1.79049*1.78989
02/01/2010 19:35:00*1.79049*1.78979*1.7906*1.7891
02/01/2010 19:40:00*1.78979*1.78949*1.78979*1.78949
02/01/2010 19:45:00*1.78949*1.789*1.78979*1.789
02/01/2010 19:50:00*1.789*1.78909*1.78949*1.78869
02/01/2010 19:55:00*1.78909*1.78909*1.7895*1.78854
02/01/2010 20:00:00*1.78909*1.78939*1.78949*1.78899
02/01/2010 20:05:00*1.78939*1.79009*1.79009*1.78909
02/01/2010 20:10:00*1.79009*1.78969*1.79019*1.78918
02/01/2010 20:15:00*1.78969*1.78999*1.79009*1.78966
02/01/2010 20:20:00*1.78999*1.79017*1.79104*1.78989
02/01/2010 20:25:00*1.79017*1.79166*1.79196*1.79017
02/01/2010 20:30:00*1.79166*1.79073*1.79166*1.79059
02/01/2010 20:35:00*1.79073*1.79119*1.79146*1.79056
02/01/2010 20:40:00*1.79119*1.79189*1.79204*1.79119
02/01/2010 20:45:00*1.79189*1.79059*1.79189*1.79059
02/01/2010 20:50:00*1.79059*1.79092*1.7914*1.79059
02/01/2010 20:55:00*1.79092*1.78999*1.79102*1.78999
02/01/2010 21:00:00*1.78999*1.7903*1.79061*1.78999
02/01/2010 21:05:00*1.7903*1.79026*1.79039*1.79015
02/01/2010 21:10:00*1.79026*1.79059*1.79059*1.79026
02/01/2010 21:15:00*1.79059*1.79099*1.79129*1.79059
02/01/2010 21:20:00*1.79099*1.79049*1.79149*1.79029
02/01/2010 21:25:00*1.79049*1.79109*1.79109*1.79029
02/01/2010 21:30:00*1.79109*1.79069*1.79119*1.79029
02/01/2010 21:35:00*1.79069*1.79022*1.79069*1.78999
02/01/2010 21:40:00*1.79022*1.79029*1.79042*1.78971
02/01/2010 21:45:00*1.79029*1.79049*1.79049*1.7901
02/01/2010 21:50:00*1.79049*1.79061*1.79082*1.79049
02/01/2010 21:55:00*1.79061*1.79069*1.79069*1.79012
02/01/2010 22:00:00*1.79069*1.79109*1.79125*1.79069
02/01/2010 22:05:00*1.79109*1.79012*1.79125*1.79012
02/01/2010 22:10:00*1.79012*1.79079*1.79089*1.79009
02/01/2010 22:15:00*1.79079*1.7906*1.79109*1.79059
02/01/2010 22:20:00*1.7906*1.79009*1.79089*1.79009
02/01/2010 22:25:00*1.79009*1.78839*1.79009*1.78839
02/01/2010 22:30:00*1.78839*1.78933*1.79*1.78819
02/01/2010 22:35:00*1.78933*1.80288*1.80456*1.78933
02/01/2010 22:40:00*1.80288*1.80713*1.80804*1.80288
02/01/2010 22:45:00*1.80713*1.80703*1.80817*1.8059
02/01/2010 22:50:00*1.80703*1.80839*1.80888*1.80496
02/01/2010 22:55:00*1.80839*1.80811*1.80987*1.80734
02/01/2010 23:00:00*1.80811*1.80893*1.80925*1.80687
02/01/2010 23:05:00*1.80893*1.80861*1.80893*1.80719
02/01/2010 23:10:00*1.80861*1.80929*1.80929*1.80769
02/01/2010 23:15:00*1.80929*1.80836*1.81029*1.8081
02/01/2010 23:20:00*1.80836*1.80989*1.812*1.80836
02/01/2010 23:25:00*1.80989*1.80981*1.80989*1.80795
02/01/2010 23:30:00*1.80981*1.8095*1.81062*1.80933
02/01/2010 23:35:00*1.8095*1.81*1.81109*1.8095
02/01/2010 23:40:00*1.81*1.80999*1.81104*1.80981
02/01/2010 23:45:00*1.80999*1.81079*1.81099*1.80999
02/01/2010 23:50:00*1.81079*1.81253*1.81289*1.81069
02/01/2010 23:55:00*1.81253*1.81129*1.81259*1.81109
02/02/2010 00:00:00*1.81129*1.80958*1.81129*1.80849
02/02/2010 00:05:00*1.80958*1.81139*1.81139*1.80958
02/02/2010 00:10:00*1.81139*1.80999*1.81229*1.80999
02/02/2010 00:15:00*1.80999*1.80879*1.81013*1.80879
02/02/2010 00:20:00*1.80879*1.80829*1.80879*1.80776
02/02/2010 00:25:00*1.80829*1.80943*1.80969*1.80775
02/02/2010 00:30:00*1.80943*1.80959*1.81012*1.80922
02/02/2010 00:35:00*1.80959*1.80959*1.81019*1.80899
02/02/2010 00:40:00*1.80959*1.80989*1.81012*1.80959
02/02/2010 00:45:00*1.80989*1.80879*1.80989*1.80863
02/02/2010 00:50:00*1.80879*1.80934*1.80934*1.80846
02/02/2010 00:55:00*1.80934*1.81079*1.81089*1.80917
02/02/2010 01:00:00*1.81079*1.81062*1.81184*1.81059
02/02/2010 01:05:00*1.81062*1.81044*1.81146*1.81037
02/02/2010 01:10:00*1.81044*1.8111*1.81155*1.81042
02/02/2010 01:15:00*1.8111*1.80984*1.8111*1.80904
02/02/2010 01:20:00*1.80984*1.80899*1.80985*1.80869
02/02/2010 01:25:00*1.80899*1.80979*1.80979*1.80899
02/02/2010 01:30:00*1.80979*1.81001*1.81001*1.8092
02/02/2010 01:35:00*1.81001*1.81048*1.81067*1.8095
02/02/2010 01:40:00*1.81048*1.81103*1.81162*1.81038
02/02/2010 01:45:00*1.81103*1.81265*1.81297*1.81103
02/02/2010 01:50:00*1.81265*1.8107*1.813*1.81044
02/02/2010 01:55:00*1.8107*1.81076*1.81077*1.81014
02/02/2010 02:00:00*1.81076*1.81211*1.81211*1.80981
02/02/2010 02:05:00*1.81211*1.81304*1.81355*1.81211
02/02/2010 02:10:00*1.81304*1.81208*1.81304*1.81181
02/02/2010 02:15:00*1.81208*1.80959*1.81208*1.80959
02/02/2010 02:20:00*1.80959*1.80839*1.8096*1.80839
02/02/2010 02:25:00*1.80839*1.80849*1.8097*1.80839
02/02/2010 02:30:00*1.80849*1.80862*1.80897*1.80819
02/02/2010 02:35:00*1.80862*1.80951*1.80951*1.80862
02/02/2010 02:40:00*1.80951*1.81056*1.81103*1.80942
02/02/2010 02:45:00*1.81056*1.81149*1.81199*1.81014
02/02/2010 02:50:00*1.81149*1.81282*1.81282*1.81086
02/02/2010 02:55:00*1.81282*1.81349*1.81349*1.81252
02/02/2010 03:00:00*1.81349*1.81269*1.81379*1.81202
02/02/2010 03:05:00*1.81269*1.81251*1.81289*1.81189
02/02/2010 03:10:00*1.81251*1.81209*1.8133*1.81199
02/02/2010 03:15:00*1.81209*1.81174*1.81327*1.81174
02/02/2010 03:20:00*1.81174*1.81019*1.81174*1.81009
02/02/2010 03:25:00*1.81019*1.80959*1.81019*1.80949
02/02/2010 03:30:00*1.80959*1.81013*1.81031*1.80918
02/02/2010 03:35:00*1.81013*1.80976*1.81069*1.8096
02/02/2010 03:40:00*1.80976*1.81026*1.81069*1.80959
02/02/2010 03:45:00*1.81026*1.81089*1.81123*1.81026
02/02/2010 03:50:00*1.81089*1.80898*1.81129*1.80898
02/02/2010 03:55:00*1.80898*1.80788*1.80989*1.80764
02/02/2010 04:00:00*1.80788*1.80871*1.80932*1.80788
02/02/2010 04:05:00*1.80871*1.80965*1.81042*1.80842
02/02/2010 04:10:00*1.80965*1.80871*1.80965*1.80871
02/02/2010 04:15:00*1.80871*1.8072*1.80871*1.80701
02/02/2010 04:20:00*1.8072*1.80644*1.80741*1.80639
02/02/2010 04:25:00*1.80644*1.8062*1.80747*1.8062
02/02/2010 04:30:00*1.8062*1.80769*1.8077*1.80535
02/02/2010 04:35:00*1.80769*1.80703*1.80769*1.80669
02/02/2010 04:40:00*1.80703*1.80902*1.80953*1.80703
02/02/2010 04:45:00*1.80902*1.80954*1.80966*1.80859
02/02/2010 04:50:00*1.80954*1.8093*1.80964*1.80885
02/02/2010 04:55:00*1.8093*1.80916*1.8094*1.8084
02/02/2010 05:00:00*1.80916*1.80883*1.81014*1.80849
02/02/2010 05:05:00*1.80883*1.80762*1.80901*1.80753
02/02/2010 05:10:00*1.80762*1.8082*1.80839*1.80745
02/02/2010 05:15:00*1.8082*1.80916*1.81011*1.8082
02/02/2010 05:20:00*1.80916*1.8077*1.80916*1.80727
02/02/2010 05:25:00*1.8077*1.80919*1.80944*1.80766
02/02/2010 05:30:00*1.80919*1.80905*1.80946*1.8085
02/02/2010 05:35:00*1.80905*1.80731*1.80905*1.80731
02/02/2010 05:40:00*1.80731*1.80917*1.8095*1.80731
02/02/2010 05:45:00*1.80917*1.81029*1.81029*1.80917
02/02/2010 05:50:00*1.81029*1.80978*1.81081*1.80936
02/02/2010 05:55:00*1.80978*1.80774*1.80987*1.80774
02/02/2010 06:00:00*1.80774*1.80799*1.80805*1.80719
02/02/2010 06:05:00*1.80799*1.80758*1.80799*1.80643
02/02/2010 06:10:00*1.80758*1.80626*1.80789*1.80626
02/02/2010 06:15:00*1.80626*1.80639*1.80669*1.80579
02/02/2010 06:20:00*1.80639*1.80619*1.8067*1.80605
02/02/2010 06:25:00*1.80619*1.8058*1.80653*1.80563
02/02/2010 06:30:00*1.8058*1.80652*1.80652*1.80547
02/02/2010 06:35:00*1.80652*1.80726*1.80747*1.8063
02/02/2010 06:40:00*1.80726*1.80771*1.8079*1.80712
02/02/2010 06:45:00*1.80771*1.80659*1.80771*1.8063
02/02/2010 06:50:00*1.80659*1.80641*1.80731*1.80599
02/02/2010 06:55:00*1.80641*1.80639*1.80652*1.80584
02/02/2010 07:00:00*1.80639*1.80611*1.80648*1.80559
02/02/2010 07:05:00*1.80611*1.80608*1.80701*1.8059
02/02/2010 07:10:00*1.80608*1.80564*1.80608*1.80513
02/02/2010 07:15:00*1.80564*1.80511*1.80598*1.80511
02/02/2010 07:20:00*1.80511*1.8047*1.80556*1.80442
02/02/2010 07:25:00*1.8047*1.80535*1.80569*1.8047
02/02/2010 07:30:00*1.80535*1.8056*1.80625*1.80535
02/02/2010 07:35:00*1.8056*1.80591*1.80669*1.8056
02/02/2010 07:40:00*1.80591*1.80703*1.80723*1.80591
02/02/2010 07:45:00*1.80703*1.80578*1.80703*1.80529
02/02/2010 07:50:00*1.80578*1.80629*1.80641*1.80578
02/02/2010 07:55:00*1.80629*1.80681*1.8069*1.80613
02/02/2010 08:00:00*1.80681*1.80829*1.8083*1.80676
02/02/2010 08:05:00*1.80829*1.80898*1.80902*1.80789
02/02/2010 08:10:00*1.80898*1.80994*1.8101*1.80863
02/02/2010 08:15:00*1.80994*1.80942*1.81021*1.80921
02/02/2010 08:20:00*1.80942*1.80801*1.80942*1.80783
02/02/2010 08:25:00*1.80801*1.80798*1.80878*1.80743
02/02/2010 08:30:00*1.80798*1.80649*1.80818*1.80628
02/02/2010 08:35:00*1.80649*1.80651*1.80659*1.80535
02/02/2010 08:40:00*1.80651*1.80539*1.80651*1.80539
02/02/2010 08:45:00*1.80539*1.80497*1.80551*1.80439
02/02/2010 08:50:00*1.80497*1.80542*1.8056*1.80497
02/02/2010 08:55:00*1.80542*1.80759*1.80776*1.80542
02/02/2010 09:00:00*1.80759*1.80852*1.8089*1.80753
02/02/2010 09:05:00*1.80852*1.80809*1.80871*1.80737
02/02/2010 09:10:00*1.80809*1.80667*1.80809*1.80635
02/02/2010 09:15:00*1.80667*1.80714*1.80721*1.80643
02/02/2010 09:20:00*1.80714*1.80653*1.80733*1.80653
02/02/2010 09:25:00*1.80653*1.80735*1.80762*1.80653
02/02/2010 09:30:00*1.80735*1.80709*1.80819*1.80703
02/02/2010 09:35:00*1.80709*1.80819*1.80849*1.80709
02/02/2010 09:40:00*1.80819*1.80779*1.80839*1.80677
02/02/2010 09:45:00*1.80779*1.80888*1.80917*1.80779
02/02/2010 09:50:00*1.80888*1.80787*1.80888*1.80772
02/02/2010 09:55:00*1.80787*1.80817*1.80817*1.80759
02/02/2010 10:00:00*1.80817*1.80751*1.80839*1.80713
02/02/2010 10:05:00*1.80751*1.80714*1.80763*1.80665
02/02/2010 10:10:00*1.80714*1.80635*1.80769*1.80635
02/02/2010 10:15:00*1.80635*1.80667*1.80731*1.80635
02/02/2010 10:20:00*1.80667*1.80548*1.80671*1.80548
02/02/2010 10:25:00*1.80548*1.80709*1.80713*1.80541
02/02/2010 10:30:00*1.80709*1.8067*1.80727*1.8062
02/02/2010 10:35:00*1.8067*1.80659*1.8067*1.80482
02/02/2010 10:40:00*1.80659*1.80523*1.80659*1.80462
02/02/2010 10:45:00*1.80523*1.80555*1.80577*1.8048
02/02/2010 10:50:00*1.80555*1.80609*1.8073*1.80555
02/02/2010 10:55:00*1.80609*1.80616*1.80624*1.80571
02/02/2010 11:00:00*1.80616*1.80595*1.80671*1.80571
02/02/2010 11:05:00*1.80595*1.80662*1.80668*1.80542
02/02/2010 11:10:00*1.80662*1.8062*1.8072*1.8062
02/02/2010 11:15:00*1.8062*1.80662*1.80662*1.8059
02/02/2010 11:20:00*1.80662*1.80725*1.80779*1.80651
02/02/2010 11:25:00*1.80725*1.80753*1.80779*1.80725
02/02/2010 11:30:00*1.80753*1.80671*1.80762*1.80662
02/02/2010 11:35:00*1.80671*1.80653*1.80693*1.80592
02/02/2010 11:40:00*1.80653*1.80572*1.80694*1.80571
02/02/2010 11:45:00*1.80572*1.80629*1.80629*1.80506
02/02/2010 11:50:00*1.80629*1.80559*1.80653*1.80559
02/02/2010 11:55:00*1.80559*1.80527*1.80579*1.80527
02/02/2010 12:00:00*1.80527*1.80549*1.8062*1.80519
02/02/2010 12:05:00*1.80549*1.80633*1.80633*1.8053
02/02/2010 12:10:00*1.80633*1.80659*1.80659*1.80546
02/02/2010 12:15:00*1.80659*1.80692*1.807*1.80606
02/02/2010 12:20:00*1.80692*1.80615*1.80692*1.80614
02/02/2010 12:25:00*1.80615*1.80559*1.80615*1.80548
02/02/2010 12:30:00*1.80559*1.80549*1.8061*1.80527
02/02/2010 12:35:00*1.80549*1.80448*1.80579*1.80417
02/02/2010 12:40:00*1.80448*1.80464*1.80502*1.80418
02/02/2010 12:45:00*1.80464*1.80428*1.80464*1.80372
02/02/2010 12:50:00*1.80428*1.80476*1.80479*1.80371
02/02/2010 12:55:00*1.80476*1.80449*1.80497*1.8043
02/02/2010 13:00:00*1.80449*1.80461*1.80461*1.80399
02/02/2010 13:05:00*1.80461*1.80468*1.80497*1.80424
02/02/2010 13:10:00*1.80468*1.80432*1.80487*1.80396
02/02/2010 13:15:00*1.80432*1.80479*1.80522*1.80432
02/02/2010 13:20:00*1.80479*1.8047*1.8052*1.80439
02/02/2010 13:25:00*1.8047*1.80475*1.80485*1.80442
02/02/2010 13:30:00*1.80475*1.80469*1.80482*1.80441
02/02/2010 13:35:00*1.80469*1.80386*1.80492*1.80367
02/02/2010 13:40:00*1.80386*1.80297*1.80446*1.80286
02/02/2010 13:45:00*1.80297*1.8028*1.80303*1.80269
02/02/2010 13:50:00*1.8028*1.80263*1.80335*1.80234
02/02/2010 13:55:00*1.80263*1.80305*1.80346*1.80261
02/02/2010 14:00:00*1.80305*1.80248*1.80312*1.80248
02/02/2010 14:05:00*1.80248*1.80317*1.80317*1.80248
02/02/2010 14:10:00*1.80317*1.80379*1.8039*1.8031
02/02/2010 14:15:00*1.80379*1.80398*1.8042*1.80346
02/02/2010 14:20:00*1.80398*1.80468*1.80468*1.80398
02/02/2010 14:25:00*1.80468*1.80364*1.80468*1.80344
02/02/2010 14:30:00*1.80364*1.80397*1.80419*1.80351
02/02/2010 14:35:00*1.80397*1.80415*1.80417*1.80383
02/02/2010 14:40:00*1.80415*1.80362*1.80448*1.80334
02/02/2010 14:45:00*1.80362*1.80429*1.80429*1.80335
02/02/2010 14:50:00*1.80429*1.80525*1.80542*1.80429
02/02/2010 14:55:00*1.80525*1.80429*1.80546*1.80423
02/02/2010 15:00:00*1.80429*1.80399*1.80469*1.80381
02/02/2010 15:05:00*1.80399*1.80362*1.80399*1.80321
02/02/2010 15:10:00*1.80362*1.80344*1.80378*1.80326
02/02/2010 15:15:00*1.80344*1.80252*1.80344*1.80238
02/02/2010 15:20:00*1.80252*1.80207*1.80254*1.80151
02/02/2010 15:25:00*1.80207*1.80164*1.80207*1.8016
02/02/2010 15:30:00*1.80164*1.80229*1.80229*1.80145
02/02/2010 15:35:00*1.80229*1.80232*1.80237*1.80192
02/02/2010 15:40:00*1.80232*1.80218*1.8026*1.80185
02/02/2010 15:45:00*1.80218*1.80161*1.80218*1.80135
02/02/2010 15:50:00*1.80161*1.80142*1.80227*1.80142
02/02/2010 15:55:00*1.80142*1.80174*1.80188*1.80142
02/02/2010 16:00:00*1.80174*1.80195*1.80232*1.80148
02/02/2010 16:05:00*1.80195*1.8023*1.8024*1.80179
02/02/2010 16:10:00*1.8023*1.80245*1.80247*1.80203
02/02/2010 16:15:00*1.80245*1.802*1.80258*1.80176
02/02/2010 16:20:00*1.802*1.80183*1.80217*1.80179
02/02/2010 16:25:00*1.80183*1.80185*1.80185*1.80099
02/02/2010 16:30:00*1.80185*1.80161*1.80233*1.80156
02/02/2010 16:35:00*1.80161*1.80163*1.80239*1.80143
02/02/2010 16:40:00*1.80163*1.80145*1.80228*1.80141
02/02/2010 16:45:00*1.80145*1.80135*1.80169*1.80115
02/02/2010 16:50:00*1.80135*1.80214*1.80214*1.80091
02/02/2010 16:55:00*1.80214*1.8019*1.80214*1.80167
02/02/2010 17:00:00*1.8019*1.8016*1.8019*1.80159
