01/31/2010 17:05:00*1.8067*1.81088*1.81089*1.8067
01/31/2010 17:10:00*1.81088*1.80686*1.81088*1.80686
01/31/2010 17:15:00*1.80686*1.8042*1.80686*1.80379
01/31/2010 17:20:00*1.8042*1.80437*1.80469*1.8041
01/31/2010 17:25:00*1.80437*1.80481*1.80481*1.80369
01/31/2010 17:30:00*1.80481*1.80539*1.80589*1.80461
01/31/2010 17:35:00*1.80539*1.80724*1.80753*1.80509
01/31/2010 17:40:00*1.80724*1.80494*1.80753*1.80494
01/31/2010 17:45:00*1.80494*1.8053*1.8054*1.80447
01/31/2010 17:50:00*1.8053*1.80577*1.80577*1.80519
01/31/2010 17:55:00*1.80577*1.80447*1.80577*1.80447
01/31/2010 18:00:00*1.80447*1.80503*1.80623*1.80447
01/31/2010 18:05:00*1.80503*1.80421*1.80539*1.8041
01/31/2010 18:10:00*1.80421*1.8042*1.80472*1.80351
01/31/2010 18:15:00*1.8042*1.80474*1.80474*1.80415
01/31/2010 18:20:00*1.80474*1.80489*1.80615*1.80393
01/31/2010 18:25:00*1.80489*1.80603*1.80604*1.80489
01/31/2010 18:30:00*1.80603*1.8059*1.80603*1.80572
01/31/2010 18:35:00*1.8059*1.80536*1.80591*1.80523
01/31/2010 18:40:00*1.80536*1.80561*1.80561*1.80515
01/31/2010 18:45:00*1.80561*1.80364*1.80579*1.80364
01/31/2010 18:50:00*1.80364*1.8038*1.80462*1.80336
01/31/2010 18:55:00*1.8038*1.80359*1.80426*1.80319
01/31/2010 19:00:00*1.80359*1.80219*1.80369*1.80009
01/31/2010 19:05:00*1.80219*1.8025*1.80288*1.80185
01/31/2010 19:10:00*1.8025*1.80389*1.80407*1.8025
01/31/2010 19:15:00*1.80389*1.80324*1.80419*1.80289
01/31/2010 19:20:00*1.80324*1.80359*1.80378*1.80319
01/31/2010 19:25:00*1.80359*1.80339*1.80392*1.80327
01/31/2010 19:30:00*1.80339*1.80182*1.80339*1.80169
01/31/2010 19:35:00*1.80182*1.80179*1.80262*1.80139
01/31/2010 19:40:00*1.80179*1.80159*1.80228*1.80111
01/31/2010 19:45:00*1.80159*1.80262*1.80262*1.80144
01/31/2010 19:50:00*1.80262*1.8026*1.80283*1.8025
01/31/2010 19:55:00*1.8026*1.80183*1.8026*1.80147
01/31/2010 20:00:00*1.80183*1.80345*1.80345*1.80179
01/31/2010 20:05:00*1.80345*1.80274*1.80389*1.80274
01/31/2010 20:10:00*1.80274*1.80229*1.8031*1.80229
01/31/2010 20:15:00*1.80229*1.80299*1.80299*1.80205
01/31/2010 20:20:00*1.80299*1.80304*1.80314*1.80249
01/31/2010 20:25:00*1.80304*1.80319*1.80319*1.80222
01/31/2010 20:30:00*1.80319*1.80413*1.80434*1.80319
01/31/2010 20:35:00*1.80413*1.80488*1.80526*1.80393
01/31/2010 20:40:00*1.80488*1.80533*1.80535*1.80462
01/31/2010 20:45:00*1.80533*1.80608*1.80609*1.80525
01/31/2010 20:50:00*1.80608*1.80778*1.80778*1.80573
01/31/2010 20:55:00*1.80778*1.80603*1.80778*1.80599
01/31/2010 21:00:00*1.80603*1.80519*1.80619*1.80389
01/31/2010 21:05:00*1.80519*1.80483*1.80579*1.80454
01/31/2010 21:10:00*1.80483*1.80486*1.80512*1.80421
01/31/2010 21:15:00*1.80486*1.8066*1.8066*1.80468
01/31/2010 21:20:00*1.8066*1.80732*1.80812*1.8066
01/31/2010 21:25:00*1.80732*1.80788*1.80838*1.80714
01/31/2010 21:30:00*1.80788*1.80699*1.80877*1.80678
01/31/2010 21:35:00*1.80699*1.80618*1.8071*1.80568
01/31/2010 21:40:00*1.80619*1.80587*1.80636*1.80549
01/31/2010 21:45:00*1.80587*1.80587*1.80634*1.80569
01/31/2010 21:50:00*1.80587*1.8055*1.80603*1.80515
01/31/2010 21:55:00*1.8055*1.80575*1.80594*1.8054
01/31/2010 22:00:00*1.80575*1.8062*1.80624*1.80563
01/31/2010 22:05:00*1.80608*1.80744*1.80744*1.80608
01/31/2010 22:10:00*1.80744*1.80751*1.80767*1.8069
01/31/2010 22:15:00*1.80751*1.80794*1.80869*1.80742
01/31/2010 22:20:00*1.80794*1.80766*1.80796*1.80734
01/31/2010 22:25:00*1.80766*1.80679*1.80766*1.80639
01/31/2010 22:30:00*1.80679*1.80732*1.80733*1.80659
01/31/2010 22:35:00*1.80732*1.80811*1.80821*1.80709
01/31/2010 22:40:00*1.80811*1.80816*1.80869*1.80769
01/31/2010 22:45:00*1.80816*1.80684*1.8084*1.80684
01/31/2010 22:50:00*1.80696*1.80651*1.80717*1.80651
01/31/2010 22:55:00*1.80651*1.80694*1.80694*1.80622
01/31/2010 23:00:00*1.80694*1.80658*1.80694*1.80622
01/31/2010 23:05:00*1.80658*1.80659*1.8071*1.80649
01/31/2010 23:10:00*1.80659*1.80705*1.80705*1.80619
01/31/2010 23:15:00*1.80705*1.80711*1.80737*1.80683
01/31/2010 23:20:00*1.80711*1.80679*1.80731*1.80675
01/31/2010 23:25:00*1.80679*1.80675*1.80715*1.80639
01/31/2010 23:30:00*1.80675*1.80719*1.80795*1.80675
01/31/2010 23:35:00*1.80719*1.80721*1.80769*1.8067
01/31/2010 23:40:00*1.80721*1.80633*1.80722*1.80599
01/31/2010 23:45:00*1.80633*1.80649*1.80689*1.80619
01/31/2010 23:50:00*1.80649*1.80599*1.80664*1.80573
01/31/2010 23:55:00*1.80599*1.80656*1.80709*1.80599
02/01/2010 00:00:00*1.80656*1.80599*1.80656*1.80599
02/01/2010 00:05:00*1.80599*1.80609*1.80615*1.80539
02/01/2010 00:10:00*1.80609*1.80739*1.8077*1.80609
02/01/2010 00:15:00*1.80739*1.80819*1.80827*1.80739
02/01/2010 00:20:00*1.80819*1.8077*1.80819*1.80757
02/01/2010 00:25:00*1.8077*1.80772*1.80799*1.80752
02/01/2010 00:30:00*1.80772*1.80759*1.80772*1.80694
02/01/2010 00:35:00*1.80759*1.80769*1.80773*1.80704
02/01/2010 00:40:00*1.80769*1.80681*1.80769*1.80648
02/01/2010 00:45:00*1.80681*1.80759*1.80759*1.80681
02/01/2010 00:50:00*1.80759*1.80669*1.80794*1.80659
02/01/2010 00:55:00*1.80669*1.80643*1.80669*1.80599
02/01/2010 01:00:00*1.80643*1.80566*1.80643*1.80519
02/01/2010 01:05:00*1.80566*1.8071*1.80732*1.80559
02/01/2010 01:10:00*1.8071*1.80646*1.80769*1.80646
02/01/2010 01:15:00*1.80646*1.80649*1.80664*1.8059
02/01/2010 01:20:00*1.80649*1.80552*1.80654*1.80552
02/01/2010 01:25:00*1.80552*1.80552*1.80569*1.80498
02/01/2010 01:30:00*1.80552*1.80539*1.80592*1.80469
02/01/2010 01:35:00*1.80539*1.80569*1.8057*1.80496
02/01/2010 01:40:00*1.80569*1.80519*1.80569*1.80499
02/01/2010 01:45:00*1.80519*1.80449*1.80561*1.80449
02/01/2010 01:50:00*1.80449*1.80457*1.80519*1.80443
02/01/2010 01:55:00*1.80457*1.80497*1.80528*1.80398
02/01/2010 02:00:00*1.80497*1.8043*1.80563*1.80421
02/01/2010 02:05:00*1.8043*1.80364*1.8043*1.80363
02/01/2010 02:10:00*1.80364*1.8046*1.80488*1.80339
02/01/2010 02:15:00*1.8046*1.80511*1.8059*1.8046
02/01/2010 02:20:00*1.80511*1.80448*1.80529*1.80448
02/01/2010 02:25:00*1.80448*1.80499*1.80499*1.80415
02/01/2010 02:30:00*1.80499*1.80577*1.80586*1.8045
02/01/2010 02:35:00*1.80577*1.80602*1.80629*1.80553
02/01/2010 02:40:00*1.80602*1.80412*1.80602*1.80412
02/01/2010 02:45:00*1.80412*1.80498*1.80498*1.80399
02/01/2010 02:50:00*1.80498*1.80435*1.80498*1.80425
02/01/2010 02:55:00*1.80435*1.80441*1.80486*1.8042
02/01/2010 03:00:00*1.80441*1.80522*1.80569*1.80441
02/01/2010 03:05:00*1.80522*1.80656*1.80707*1.80478
02/01/2010 03:10:00*1.80656*1.80789*1.80865*1.80656
02/01/2010 03:15:00*1.80789*1.80451*1.80789*1.80426
02/01/2010 03:20:00*1.80451*1.80348*1.80456*1.80343
02/01/2010 03:25:00*1.80348*1.80392*1.80449*1.80327
02/01/2010 03:30:00*1.80392*1.8031*1.80393*1.80274
02/01/2010 03:35:00*1.8031*1.80352*1.80352*1.80263
02/01/2010 03:40:00*1.80352*1.80372*1.80396*1.80312
02/01/2010 03:45:00*1.80372*1.80402*1.80406*1.80336
02/01/2010 03:50:00*1.80402*1.80327*1.80402*1.80323
02/01/2010 03:55:00*1.80327*1.80275*1.80337*1.8025
02/01/2010 04:00:00*1.80275*1.8034*1.80367*1.80275
02/01/2010 04:05:00*1.8034*1.80339*1.804*1.80313
02/01/2010 04:10:00*1.80339*1.80234*1.80359*1.80209
02/01/2010 04:15:00*1.80234*1.80008*1.80234*1.80008
02/01/2010 04:20:00*1.80008*1.80012*1.80034*1.79974
02/01/2010 04:25:00*1.80012*1.80029*1.80035*1.79951
02/01/2010 04:30:00*1.80029*1.80269*1.80302*1.80029
02/01/2010 04:35:00*1.80269*1.80123*1.80269*1.80102
02/01/2010 04:40:00*1.80123*1.80088*1.80123*1.80056
02/01/2010 04:45:00*1.80088*1.80044*1.80091*1.79999
02/01/2010 04:50:00*1.80044*1.80038*1.80071*1.79955
02/01/2010 04:55:00*1.80038*1.80141*1.80161*1.80032
02/01/2010 05:00:00*1.80141*1.80171*1.80407*1.80141
02/01/2010 05:05:00*1.80171*1.80143*1.80194*1.80066
02/01/2010 05:10:00*1.80143*1.80088*1.80154*1.80017
02/01/2010 05:15:00*1.80088*1.80101*1.80177*1.80042
02/01/2010 05:20:00*1.80101*1.79963*1.80101*1.7989
02/01/2010 05:25:00*1.79963*1.79888*1.79977*1.79873
02/01/2010 05:30:00*1.79888*1.79959*1.79985*1.79819
02/01/2010 05:35:00*1.79959*1.79916*1.79979*1.79848
02/01/2010 05:40:00*1.79916*1.80168*1.80189*1.79916
02/01/2010 05:45:00*1.80168*1.80373*1.80386*1.80128
02/01/2010 05:50:00*1.80373*1.80252*1.80376*1.80221
02/01/2010 05:55:00*1.80252*1.80168*1.80252*1.80149
02/01/2010 06:00:00*1.80168*1.80426*1.80426*1.80166
02/01/2010 06:05:00*1.80426*1.80198*1.80426*1.80198
02/01/2010 06:10:00*1.80198*1.80245*1.80283*1.80152
02/01/2010 06:15:00*1.80245*1.80259*1.80307*1.80226
02/01/2010 06:20:00*1.80259*1.80184*1.80269*1.80169
02/01/2010 06:25:00*1.80184*1.80239*1.8027*1.80118
02/01/2010 06:30:00*1.80239*1.80257*1.80316*1.80239
02/01/2010 06:35:00*1.80257*1.80234*1.80284*1.80199
02/01/2010 06:40:00*1.80234*1.80304*1.80347*1.80225
02/01/2010 06:45:00*1.80304*1.80171*1.80311*1.80171
02/01/2010 06:50:00*1.80171*1.80007*1.80209*1.79991
02/01/2010 06:55:00*1.80007*1.80103*1.80103*1.79958
02/01/2010 07:00:00*1.80103*1.80161*1.80193*1.80081
02/01/2010 07:05:00*1.80161*1.80095*1.80171*1.80078
02/01/2010 07:10:00*1.80095*1.7999*1.80098*1.79967
02/01/2010 07:15:00*1.7999*1.79995*1.80009*1.79958
02/01/2010 07:20:00*1.79995*1.7995*1.80052*1.7993
02/01/2010 07:25:00*1.7995*1.79994*1.80021*1.79935
02/01/2010 07:30:00*1.79994*1.79926*1.80029*1.79887
02/01/2010 07:35:00*1.79926*1.79809*1.79926*1.79729
02/01/2010 07:40:00*1.79809*1.79794*1.79817*1.79763
02/01/2010 07:45:00*1.79794*1.79794*1.79856*1.79751
02/01/2010 07:50:00*1.79794*1.79723*1.79794*1.79698
02/01/2010 07:55:00*1.79723*1.79772*1.79789*1.79656
02/01/2010 08:00:00*1.79772*1.79892*1.79949*1.79756
02/01/2010 08:05:00*1.79892*1.79792*1.79918*1.79792
02/01/2010 08:10:00*1.79792*1.79898*1.79902*1.79765
02/01/2010 08:15:00*1.79898*1.79933*1.79945*1.7987
02/01/2010 08:20:00*1.79933*1.79953*1.79961*1.79859
02/01/2010 08:25:00*1.79953*1.80028*1.80051*1.79953
02/01/2010 08:30:00*1.80028*1.80153*1.80184*1.80028
02/01/2010 08:35:00*1.80153*1.79994*1.80153*1.79976
02/01/2010 08:40:00*1.79994*1.79933*1.8*1.79933
02/01/2010 08:45:00*1.79933*1.79992*1.80052*1.79933
02/01/2010 08:50:00*1.79992*1.80039*1.80075*1.79992
02/01/2010 08:55:00*1.80039*1.80259*1.80259*1.80039
02/01/2010 09:00:00*1.80259*1.80337*1.80344*1.80246
02/01/2010 09:05:00*1.80337*1.80183*1.80372*1.80176
02/01/2010 09:10:00*1.80183*1.8015*1.80196*1.80056
02/01/2010 09:15:00*1.8015*1.80189*1.80236*1.8015
02/01/2010 09:20:00*1.80189*1.80115*1.80222*1.80093
02/01/2010 09:25:00*1.80115*1.80043*1.80115*1.80042
02/01/2010 09:30:00*1.80043*1.80064*1.80084*1.7997
02/01/2010 09:35:00*1.80064*1.80078*1.80102*1.79997
02/01/2010 09:40:00*1.80078*1.80241*1.80376*1.80078
02/01/2010 09:45:00*1.80241*1.80265*1.8032*1.80241
02/01/2010 09:50:00*1.80265*1.79971*1.80265*1.79971
02/01/2010 09:55:00*1.79971*1.80036*1.80036*1.79945
02/01/2010 10:00:00*1.80036*1.80091*1.80122*1.80019
02/01/2010 10:05:00*1.80091*1.80027*1.80091*1.79952
02/01/2010 10:10:00*1.80027*1.79989*1.80182*1.79985
02/01/2010 10:15:00*1.79989*1.79766*1.8004*1.79766
02/01/2010 10:20:00*1.79766*1.79644*1.79801*1.79632
02/01/2010 10:25:00*1.79644*1.79405*1.79695*1.79405
02/01/2010 10:30:00*1.79405*1.79326*1.79414*1.79297
02/01/2010 10:35:00*1.79326*1.79314*1.79378*1.79275
02/01/2010 10:40:00*1.79314*1.79323*1.79365*1.7921
02/01/2010 10:45:00*1.79323*1.79561*1.79561*1.79323
02/01/2010 10:50:00*1.79561*1.79499*1.79569*1.79473
02/01/2010 10:55:00*1.79499*1.79417*1.79499*1.79399
02/01/2010 11:00:00*1.79417*1.79494*1.79519*1.79359
02/01/2010 11:05:00*1.79494*1.79479*1.7951*1.79449
02/01/2010 11:10:00*1.79479*1.79354*1.79489*1.79289
02/01/2010 11:15:00*1.79354*1.79256*1.79371*1.79229
02/01/2010 11:20:00*1.79256*1.79219*1.79287*1.79209
02/01/2010 11:25:00*1.79219*1.79273*1.79273*1.79178
02/01/2010 11:30:00*1.79273*1.79387*1.79387*1.79237
02/01/2010 11:35:00*1.79387*1.79275*1.79387*1.79249
02/01/2010 11:40:00*1.79275*1.79263*1.7932*1.7924
02/01/2010 11:45:00*1.79263*1.79189*1.79302*1.79183
02/01/2010 11:50:00*1.79189*1.793*1.79339*1.79166
02/01/2010 11:55:00*1.793*1.79355*1.79363*1.79269
02/01/2010 12:00:00*1.79355*1.79358*1.79439*1.79353
02/01/2010 12:05:00*1.79358*1.79242*1.79358*1.79166
02/01/2010 12:10:00*1.79242*1.79289*1.79294*1.79166
02/01/2010 12:15:00*1.79289*1.79312*1.79403*1.79289
02/01/2010 12:20:00*1.79312*1.79329*1.79434*1.79312
02/01/2010 12:25:00*1.79329*1.79354*1.79354*1.79278
02/01/2010 12:30:00*1.79354*1.79329*1.79361*1.79329
02/01/2010 12:35:00*1.79329*1.79231*1.79329*1.79231
02/01/2010 12:40:00*1.79231*1.79329*1.79354*1.79231
02/01/2010 12:45:00*1.79329*1.79283*1.79369*1.79283
02/01/2010 12:50:00*1.79283*1.79297*1.79347*1.79283
02/01/2010 12:55:00*1.79297*1.7919*1.79297*1.79138
02/01/2010 13:00:00*1.7919*1.79229*1.79256*1.79175
02/01/2010 13:05:00*1.79229*1.79286*1.79332*1.79229
02/01/2010 13:10:00*1.79286*1.79203*1.79289*1.79203
02/01/2010 13:15:00*1.79203*1.79189*1.79212*1.79138
02/01/2010 13:20:00*1.79189*1.79232*1.79339*1.79189
02/01/2010 13:25:00*1.79232*1.79141*1.79232*1.79139
02/01/2010 13:30:00*1.79141*1.79181*1.79202*1.79128
02/01/2010 13:35:00*1.79181*1.79081*1.79181*1.79081
02/01/2010 13:40:00*1.79081*1.79063*1.79089*1.7901
02/01/2010 13:45:00*1.79063*1.79156*1.79156*1.79035
02/01/2010 13:50:00*1.79156*1.79113*1.79173*1.79086
02/01/2010 13:55:00*1.79113*1.79091*1.79123*1.79031
02/01/2010 14:00:00*1.79091*1.7908*1.79147*1.79051
02/01/2010 14:05:00*1.7908*1.79114*1.79128*1.79042
02/01/2010 14:10:00*1.79114*1.79134*1.79134*1.79041
02/01/2010 14:15:00*1.79134*1.79202*1.79202*1.79115
02/01/2010 14:20:00*1.79202*1.7919*1.79261*1.7919
02/01/2010 14:25:00*1.7919*1.79289*1.79289*1.7919
02/01/2010 14:30:00*1.79289*1.79142*1.79289*1.79136
02/01/2010 14:35:00*1.79142*1.79232*1.79256*1.79142
02/01/2010 14:40:00*1.79232*1.79131*1.79232*1.79131
02/01/2010 14:45:00*1.79131*1.79109*1.79143*1.79061
02/01/2010 14:50:00*1.79109*1.79118*1.79131*1.79068
02/01/2010 14:55:00*1.79118*1.79085*1.79192*1.79085
02/01/2010 15:00:00*1.79085*1.79069*1.79142*1.79049
02/01/2010 15:05:00*1.79069*1.79089*1.79134*1.79047
02/01/2010 15:10:00*1.79089*1.7914*1.7914*1.79062
02/01/2010 15:15:00*1.7914*1.79086*1.79146*1.79077
02/01/2010 15:20:00*1.79086*1.79081*1.79129*1.79069
02/01/2010 15:25:00*1.79081*1.79073*1.79091*1.7905
02/01/2010 15:30:00*1.79073*1.79052*1.791*1.79052
02/01/2010 15:35:00*1.79052*1.79024*1.79053*1.79002
02/01/2010 15:40:00*1.79024*1.79118*1.79128*1.79
02/01/2010 15:45:00*1.79118*1.79085*1.79145*1.79085
02/01/2010 15:50:00*1.79085*1.79117*1.79122*1.7907
02/01/2010 15:55:00*1.79117*1.79044*1.79117*1.79031
02/01/2010 16:00:00*1.79044*1.79045*1.79049*1.78954
02/01/2010 16:05:00*1.79045*1.78984*1.79045*1.78945
02/01/2010 16:10:00*1.78984*1.78971*1.7901*1.78958
02/01/2010 16:15:00*1.78971*1.78944*1.78971*1.78933
02/01/2010 16:20:00*1.78944*1.78862*1.78989*1.78862
02/01/2010 16:25:00*1.78862*1.78907*1.78938*1.78849
02/01/2010 16:30:00*1.78907*1.78895*1.78932*1.7888
02/01/2010 16:35:00*1.78895*1.78929*1.78944*1.78872
02/01/2010 16:40:00*1.78929*1.7891*1.78929*1.78887
02/01/2010 16:45:00*1.7891*1.78981*1.79049*1.78904
02/01/2010 16:50:00*1.78981*1.78952*1.78989*1.78899
02/01/2010 16:55:00*1.78952*1.78988*1.78989*1.78952
02/01/2010 17:00:00*1.78988*1.78988*1.79009*1.78984
