01/28/2010 17:05:00*1.80329*1.80287*1.804*1.80285
01/28/2010 17:10:00*1.80287*1.80365*1.80433*1.80287
01/28/2010 17:15:00*1.80365*1.80396*1.80396*1.80349
01/28/2010 17:20:00*1.80396*1.80356*1.80422*1.80356
01/28/2010 17:25:00*1.80356*1.80329*1.80375*1.80329
01/28/2010 17:30:00*1.80329*1.80253*1.80329*1.80197
01/28/2010 17:35:00*1.80253*1.80277*1.80277*1.80183
01/28/2010 17:40:00*1.80277*1.80323*1.8033*1.80176
01/28/2010 17:45:00*1.80323*1.80279*1.80341*1.80279
01/28/2010 17:50:00*1.80279*1.80315*1.80336*1.80279
01/28/2010 17:55:00*1.80315*1.80364*1.804*1.80304
01/28/2010 18:00:00*1.80364*1.80331*1.80375*1.803
01/28/2010 18:05:00*1.80331*1.8056*1.80569*1.80315
01/28/2010 18:10:00*1.8056*1.80579*1.80629*1.80548
01/28/2010 18:15:00*1.80579*1.80573*1.8066*1.80569
01/28/2010 18:20:00*1.80573*1.8057*1.80573*1.80496
01/28/2010 18:25:00*1.8057*1.80799*1.80799*1.80535
01/28/2010 18:30:00*1.80799*1.80803*1.80832*1.80783
01/28/2010 18:35:00*1.80803*1.80729*1.80803*1.80718
01/28/2010 18:40:00*1.80729*1.80721*1.80778*1.80721
01/28/2010 18:45:00*1.80721*1.80692*1.80739*1.80685
01/28/2010 18:50:00*1.80692*1.80639*1.80703*1.80636
01/28/2010 18:55:00*1.80639*1.8062*1.80659*1.80619
01/28/2010 19:00:00*1.8062*1.80651*1.80686*1.80619
01/28/2010 19:05:00*1.80651*1.80606*1.80672*1.8059
01/28/2010 19:10:00*1.80606*1.80529*1.80612*1.80519
01/28/2010 19:15:00*1.80529*1.80639*1.80644*1.80529
01/28/2010 19:20:00*1.80639*1.80893*1.80893*1.80599
01/28/2010 19:25:00*1.80893*1.80913*1.80936*1.80875
01/28/2010 19:30:00*1.80913*1.81129*1.81133*1.80913
01/28/2010 19:35:00*1.81129*1.81099*1.81129*1.81024
01/28/2010 19:40:00*1.81099*1.81199*1.81267*1.81099
01/28/2010 19:45:00*1.81199*1.8117*1.81253*1.81166
01/28/2010 19:50:00*1.8117*1.81252*1.81252*1.8117
01/28/2010 19:55:00*1.81252*1.81174*1.81318*1.81156
01/28/2010 20:00:00*1.81174*1.81099*1.81174*1.80959
01/28/2010 20:05:00*1.81099*1.81048*1.81119*1.81024
01/28/2010 20:10:00*1.81048*1.81049*1.81082*1.81023
01/28/2010 20:15:00*1.81049*1.81048*1.81071*1.81048
01/28/2010 20:20:00*1.81048*1.81016*1.81069*1.81011
01/28/2010 20:25:00*1.81016*1.81005*1.81021*1.80983
01/28/2010 20:30:00*1.81005*1.80899*1.81005*1.80896
01/28/2010 20:35:00*1.80899*1.80909*1.80939*1.80889
01/28/2010 20:40:00*1.80909*1.80937*1.80943*1.809
01/28/2010 20:45:00*1.80937*1.80945*1.80993*1.80933
01/28/2010 20:50:00*1.80945*1.80909*1.8099*1.80892
01/28/2010 20:55:00*1.80909*1.8084*1.80921*1.8084
01/28/2010 21:00:00*1.8084*1.80743*1.80849*1.80743
01/28/2010 21:05:00*1.80743*1.80793*1.80823*1.80696
01/28/2010 21:10:00*1.80793*1.80809*1.80839*1.80793
01/28/2010 21:15:00*1.80809*1.80816*1.80824*1.80761
01/28/2010 21:20:00*1.80816*1.80728*1.80816*1.80659
01/28/2010 21:25:00*1.80728*1.80679*1.80739*1.80679
01/28/2010 21:30:00*1.80679*1.80689*1.80695*1.80669
01/28/2010 21:35:00*1.80689*1.80779*1.80814*1.80669
01/28/2010 21:40:00*1.80779*1.80714*1.80832*1.80714
01/28/2010 21:45:00*1.80714*1.80754*1.80819*1.80714
01/28/2010 21:50:00*1.80754*1.80642*1.80754*1.80642
01/28/2010 21:55:00*1.80642*1.80642*1.80683*1.80639
01/28/2010 22:00:00*1.80642*1.80653*1.80719*1.80629
01/28/2010 22:05:00*1.80653*1.80679*1.80684*1.80623
01/28/2010 22:10:00*1.80679*1.80659*1.80686*1.8062
01/28/2010 22:15:00*1.80659*1.80659*1.80747*1.80659
01/28/2010 22:20:00*1.80659*1.80663*1.80718*1.80647
01/28/2010 22:25:00*1.80663*1.80731*1.80782*1.80639
01/28/2010 22:30:00*1.80731*1.80709*1.80759*1.80702
01/28/2010 22:35:00*1.80709*1.807*1.8071*1.80594
01/28/2010 22:40:00*1.807*1.80669*1.807*1.80649
01/28/2010 22:45:00*1.80669*1.80619*1.80669*1.80599
01/28/2010 22:50:00*1.80619*1.80609*1.80629*1.80569
01/28/2010 22:55:00*1.80609*1.80735*1.80764*1.80609
01/28/2010 23:00:00*1.80735*1.8073*1.80778*1.80679
01/28/2010 23:05:00*1.8073*1.80729*1.80819*1.80726
01/28/2010 23:10:00*1.80729*1.80789*1.80801*1.80729
01/28/2010 23:15:00*1.80789*1.80789*1.80789*1.80759
01/28/2010 23:20:00*1.80789*1.80889*1.80919*1.80769
01/28/2010 23:25:00*1.80889*1.81019*1.81049*1.80889
01/28/2010 23:30:00*1.81019*1.81041*1.81062*1.80942
01/28/2010 23:35:00*1.81041*1.80939*1.81041*1.80939
01/28/2010 23:40:00*1.80939*1.81031*1.81032*1.80939
01/28/2010 23:45:00*1.81031*1.80981*1.81077*1.80972
01/28/2010 23:50:00*1.80981*1.81031*1.81031*1.80925
01/28/2010 23:55:00*1.81031*1.80991*1.81031*1.80969
01/29/2010 00:00:00*1.80991*1.81034*1.81034*1.80915
01/29/2010 00:05:00*1.81034*1.8102*1.8105*1.8099
01/29/2010 00:10:00*1.8102*1.81024*1.81042*1.81011
01/29/2010 00:15:00*1.81024*1.81024*1.81049*1.81
01/29/2010 00:20:00*1.81024*1.81069*1.81069*1.80989
01/29/2010 00:25:00*1.81069*1.81049*1.81079*1.81002
01/29/2010 00:30:00*1.81049*1.81109*1.81188*1.81019
01/29/2010 00:35:00*1.81109*1.81142*1.8123*1.81109
01/29/2010 00:40:00*1.81142*1.81139*1.8121*1.81082
01/29/2010 00:45:00*1.81139*1.81102*1.81165*1.81069
01/29/2010 00:50:00*1.81102*1.81099*1.81119*1.81079
01/29/2010 00:55:00*1.81099*1.81106*1.81139*1.81069
01/29/2010 01:00:00*1.81106*1.81111*1.81173*1.81086
01/29/2010 01:05:00*1.81111*1.80995*1.81205*1.80995
01/29/2010 01:10:00*1.80995*1.8091*1.80995*1.80876
01/29/2010 01:15:00*1.8091*1.80869*1.80997*1.80767
01/29/2010 01:20:00*1.80869*1.8085*1.80877*1.80831
01/29/2010 01:25:00*1.8085*1.80997*1.80997*1.8085
01/29/2010 01:30:00*1.80997*1.81103*1.81103*1.80986
01/29/2010 01:35:00*1.81103*1.81037*1.81155*1.81037
01/29/2010 01:40:00*1.81037*1.80967*1.81037*1.80866
01/29/2010 01:45:00*1.80967*1.80989*1.81026*1.80919
01/29/2010 01:50:00*1.80989*1.80994*1.8107*1.80919
01/29/2010 01:55:00*1.80994*1.8096*1.80994*1.80948
01/29/2010 02:00:00*1.8096*1.81061*1.81116*1.8096
01/29/2010 02:05:00*1.81061*1.80921*1.81061*1.80852
01/29/2010 02:10:00*1.80921*1.80876*1.80921*1.80789
01/29/2010 02:15:00*1.80876*1.80785*1.80877*1.80757
01/29/2010 02:20:00*1.80785*1.80845*1.80845*1.80742
01/29/2010 02:25:00*1.80845*1.80839*1.80891*1.80794
01/29/2010 02:30:00*1.80839*1.80765*1.80899*1.80765
01/29/2010 02:35:00*1.80765*1.8083*1.80852*1.80765
01/29/2010 02:40:00*1.8083*1.80858*1.80923*1.80805
01/29/2010 02:45:00*1.80858*1.80825*1.8086*1.80825
01/29/2010 02:50:00*1.80825*1.80773*1.80832*1.80749
01/29/2010 02:55:00*1.80773*1.80669*1.80778*1.80669
01/29/2010 03:00:00*1.80669*1.80819*1.80819*1.80669
01/29/2010 03:05:00*1.80819*1.80829*1.80885*1.80804
01/29/2010 03:10:00*1.80829*1.80911*1.80911*1.80752
01/29/2010 03:15:00*1.80911*1.81228*1.81257*1.80911
01/29/2010 03:20:00*1.81228*1.81135*1.81292*1.81135
01/29/2010 03:25:00*1.81135*1.80951*1.81154*1.80951
01/29/2010 03:30:00*1.80951*1.80967*1.80992*1.80934
01/29/2010 03:35:00*1.80967*1.80852*1.8097*1.80846
01/29/2010 03:40:00*1.80852*1.80776*1.80852*1.80762
01/29/2010 03:45:00*1.80776*1.80781*1.80823*1.80719
01/29/2010 03:50:00*1.80781*1.80724*1.80815*1.80721
01/29/2010 03:55:00*1.80724*1.80689*1.80724*1.80653
01/29/2010 04:00:00*1.80689*1.80644*1.80689*1.80635
01/29/2010 04:05:00*1.80644*1.80639*1.8065*1.80602
01/29/2010 04:10:00*1.80639*1.80573*1.80639*1.80565
01/29/2010 04:15:00*1.80573*1.80581*1.80581*1.80555
01/29/2010 04:20:00*1.80581*1.80484*1.80663*1.80465
01/29/2010 04:25:00*1.80484*1.80562*1.80585*1.80484
01/29/2010 04:30:00*1.80562*1.80549*1.80562*1.80493
01/29/2010 04:35:00*1.80549*1.80511*1.80549*1.80472
01/29/2010 04:40:00*1.80511*1.80472*1.80522*1.80472
01/29/2010 04:45:00*1.80472*1.80436*1.80472*1.80403
01/29/2010 04:50:00*1.80436*1.80692*1.80692*1.80436
01/29/2010 04:55:00*1.80692*1.80656*1.80718*1.80645
01/29/2010 05:00:00*1.80656*1.80742*1.808*1.80656
01/29/2010 05:05:00*1.80742*1.8074*1.80859*1.8074
01/29/2010 05:10:00*1.8074*1.80769*1.80785*1.80739
01/29/2010 05:15:00*1.80769*1.80806*1.80806*1.80746
01/29/2010 05:20:00*1.80806*1.80767*1.80806*1.80764
01/29/2010 05:25:00*1.80767*1.80793*1.80797*1.80733
01/29/2010 05:30:00*1.80793*1.80679*1.80849*1.80679
01/29/2010 05:35:00*1.80679*1.80677*1.80682*1.80677
01/29/2010 05:40:00*1.80677*1.80639*1.80677*1.80639
01/29/2010 05:45:00*1.80639*1.80573*1.80646*1.80573
01/29/2010 05:50:00*1.80573*1.80643*1.80667*1.80573
01/29/2010 05:55:00*1.80643*1.80689*1.80692*1.80601
01/29/2010 06:00:00*1.80689*1.80734*1.80743*1.80677
01/29/2010 06:05:00*1.80734*1.80685*1.80734*1.80679
01/29/2010 06:10:00*1.80685*1.80639*1.807*1.80639
01/29/2010 06:15:00*1.80639*1.80615*1.80639*1.80507
01/29/2010 06:20:00*1.80615*1.80469*1.80647*1.80467
01/29/2010 06:25:00*1.80469*1.80538*1.80538*1.80465
01/29/2010 06:30:00*1.80538*1.80307*1.80542*1.80307
01/29/2010 06:35:00*1.80307*1.80256*1.80307*1.80256
01/29/2010 06:40:00*1.80256*1.80241*1.80294*1.80241
01/29/2010 06:45:00*1.80241*1.80322*1.80322*1.80199
01/29/2010 06:50:00*1.80322*1.80297*1.80326*1.8027
01/29/2010 06:55:00*1.80297*1.80183*1.8031*1.80183
01/29/2010 07:00:00*1.80183*1.80331*1.80331*1.80183
01/29/2010 07:05:00*1.80331*1.8032*1.80331*1.80263
01/29/2010 07:10:00*1.8032*1.80314*1.80346*1.80295
01/29/2010 07:15:00*1.80314*1.80151*1.80314*1.80151
01/29/2010 07:20:00*1.80151*1.80235*1.80238*1.80146
01/29/2010 07:25:00*1.80235*1.80252*1.80318*1.80235
01/29/2010 07:30:00*1.80252*1.80301*1.80399*1.80214
01/29/2010 07:35:00*1.80301*1.80407*1.80422*1.80301
01/29/2010 07:40:00*1.80407*1.80333*1.8042*1.80323
01/29/2010 07:45:00*1.80333*1.80472*1.80472*1.80333
01/29/2010 07:50:00*1.80472*1.80341*1.80472*1.80341
01/29/2010 07:55:00*1.80341*1.80159*1.80341*1.80159
01/29/2010 08:00:00*1.80159*1.8023*1.8023*1.80159
01/29/2010 08:05:00*1.8023*1.80215*1.8023*1.80156
01/29/2010 08:10:00*1.80215*1.80147*1.80267*1.80147
01/29/2010 08:15:00*1.80147*1.80448*1.80448*1.80147
01/29/2010 08:20:00*1.80448*1.80237*1.80448*1.80237
01/29/2010 08:25:00*1.80237*1.80237*1.80241*1.80086
01/29/2010 08:30:00*1.80237*1.80292*1.80392*1.80237
01/29/2010 08:35:00*1.80292*1.80189*1.80292*1.80185
01/29/2010 08:40:00*1.80189*1.79799*1.80189*1.79764
01/29/2010 08:45:00*1.79799*1.79692*1.79799*1.79692
01/29/2010 08:50:00*1.79692*1.79769*1.79769*1.79532
01/29/2010 08:55:00*1.79769*1.79706*1.79769*1.79572
01/29/2010 09:00:00*1.79706*1.79826*1.79826*1.79706
01/29/2010 09:05:00*1.79826*1.79766*1.79826*1.797
01/29/2010 09:10:00*1.79766*1.79814*1.79939*1.79766
01/29/2010 09:15:00*1.79814*1.79979*1.79979*1.79814
01/29/2010 09:20:00*1.79979*1.8009*1.80106*1.79975
01/29/2010 09:25:00*1.8009*1.80014*1.80166*1.80014
01/29/2010 09:30:00*1.80014*1.79987*1.80057*1.79987
01/29/2010 09:35:00*1.79987*1.80062*1.80062*1.79946
01/29/2010 09:40:00*1.80062*1.80025*1.80069*1.80011
01/29/2010 09:45:00*1.80025*1.79834*1.80029*1.79834
01/29/2010 09:50:00*1.79834*1.79959*1.79965*1.79812
01/29/2010 09:55:00*1.79959*1.80009*1.80009*1.79935
01/29/2010 10:00:00*1.80009*1.80232*1.80232*1.80009
01/29/2010 10:05:00*1.80232*1.80327*1.80351*1.80215
01/29/2010 10:10:00*1.80327*1.8016*1.80327*1.8016
01/29/2010 10:15:00*1.8016*1.80131*1.80179*1.80103
01/29/2010 10:20:00*1.80131*1.80119*1.80199*1.80109
01/29/2010 10:25:00*1.80119*1.80018*1.80201*1.80018
01/29/2010 10:30:00*1.80018*1.80036*1.80036*1.79993
01/29/2010 10:35:00*1.80036*1.80007*1.80039*1.79969
01/29/2010 10:40:00*1.80007*1.80071*1.80125*1.80005
01/29/2010 10:45:00*1.80071*1.802*1.80244*1.80071
01/29/2010 10:50:00*1.802*1.80176*1.80275*1.80176
01/29/2010 10:55:00*1.80176*1.80021*1.80176*1.80021
01/29/2010 11:00:00*1.80021*1.80185*1.80206*1.80021
01/29/2010 11:05:00*1.80185*1.80056*1.80288*1.80056
01/29/2010 11:10:00*1.80056*1.80086*1.80086*1.80043
01/29/2010 11:15:00*1.80086*1.80059*1.80145*1.80042
01/29/2010 11:20:00*1.80059*1.801*1.802*1.8005
01/29/2010 11:25:00*1.801*1.80005*1.80121*1.80005
01/29/2010 11:30:00*1.80005*1.80126*1.80126*1.79972
01/29/2010 11:35:00*1.80126*1.8037*1.80383*1.80126
01/29/2010 11:40:00*1.8037*1.8033*1.8037*1.80233
01/29/2010 11:45:00*1.8033*1.80235*1.80343*1.8023
01/29/2010 11:50:00*1.80235*1.80357*1.80357*1.80235
01/29/2010 11:55:00*1.80357*1.80209*1.80357*1.80209
01/29/2010 12:00:00*1.80209*1.80388*1.80388*1.80137
01/29/2010 12:05:00*1.80388*1.804*1.804*1.80331
01/29/2010 12:10:00*1.804*1.80503*1.80529*1.804
01/29/2010 12:15:00*1.80503*1.80432*1.80517*1.80432
01/29/2010 12:20:00*1.80432*1.80443*1.80545*1.80395
01/29/2010 12:25:00*1.80443*1.8044*1.80468*1.80436
01/29/2010 12:30:00*1.8044*1.80357*1.8044*1.80281
01/29/2010 12:35:00*1.80357*1.80366*1.80419*1.80297
01/29/2010 12:40:00*1.80366*1.8011*1.80366*1.80101
01/29/2010 12:45:00*1.8011*1.8023*1.80279*1.8011
01/29/2010 12:50:00*1.8023*1.8023*1.80297*1.8023
01/29/2010 12:55:00*1.8023*1.80119*1.80249*1.80119
01/29/2010 13:00:00*1.80119*1.80182*1.80182*1.80034
01/29/2010 13:05:00*1.80182*1.80158*1.80211*1.80153
01/29/2010 13:10:00*1.80158*1.80227*1.80227*1.80115
01/29/2010 13:15:00*1.80227*1.80215*1.80227*1.80154
01/29/2010 13:20:00*1.80215*1.80273*1.80273*1.80154
01/29/2010 13:25:00*1.80273*1.80238*1.80291*1.80234
01/29/2010 13:30:00*1.80238*1.80247*1.80304*1.80235
01/29/2010 13:35:00*1.80247*1.80318*1.80337*1.80247
01/29/2010 13:40:00*1.80318*1.80288*1.80334*1.80254
01/29/2010 13:45:00*1.80288*1.80402*1.80419*1.80288
01/29/2010 13:50:00*1.80402*1.80457*1.80457*1.80375
01/29/2010 13:55:00*1.80457*1.80451*1.80521*1.80415
01/29/2010 14:00:00*1.80451*1.80401*1.80494*1.80373
01/29/2010 14:05:00*1.80401*1.80328*1.80401*1.80302
01/29/2010 14:10:00*1.80328*1.80432*1.8044*1.80321
01/29/2010 14:15:00*1.80432*1.80354*1.80432*1.80299
01/29/2010 14:20:00*1.80354*1.80325*1.80354*1.8031
01/29/2010 14:25:00*1.80325*1.80311*1.80326*1.80293
01/29/2010 14:30:00*1.80311*1.80417*1.80438*1.80311
01/29/2010 14:35:00*1.80417*1.80488*1.80551*1.80363
01/29/2010 14:40:00*1.80488*1.80423*1.80488*1.804
01/29/2010 14:45:00*1.80423*1.80397*1.80489*1.80397
01/29/2010 14:50:00*1.80397*1.80459*1.80474*1.80397
01/29/2010 14:55:00*1.80459*1.80391*1.80501*1.80369
01/29/2010 15:00:00*1.80391*1.80473*1.80589*1.80391
01/29/2010 15:05:00*1.80473*1.80442*1.80496*1.80426
01/29/2010 15:10:00*1.80442*1.80563*1.80563*1.80442
01/29/2010 15:15:00*1.80563*1.80571*1.80602*1.80531
01/29/2010 15:20:00*1.80571*1.80556*1.80571*1.80499
01/29/2010 15:25:00*1.80556*1.80622*1.80628*1.80472
01/29/2010 15:30:00*1.80622*1.80599*1.80641*1.80578
01/29/2010 15:35:00*1.80599*1.80624*1.80669*1.80595
01/29/2010 15:40:00*1.80624*1.80649*1.80649*1.80569
01/29/2010 15:45:00*1.80649*1.80609*1.80649*1.80588
01/29/2010 15:50:00*1.80609*1.80576*1.8066*1.80576
01/29/2010 15:55:00*1.80576*1.80516*1.80588*1.80511
01/29/2010 16:00:00*1.80516*1.80612*1.80644*1.80453
01/29/2010 16:05:00*1.80612*1.8067*1.8067*1.80612
