01/27/2010 17:05:00*1.80731*1.80603*1.80731*1.80603
01/27/2010 17:10:00*1.80603*1.80547*1.80674*1.80547
01/27/2010 17:15:00*1.80547*1.80555*1.80555*1.80484
01/27/2010 17:20:00*1.80555*1.80494*1.80555*1.80494
01/27/2010 17:25:00*1.80494*1.80544*1.80554*1.80456
01/27/2010 17:30:00*1.80544*1.80577*1.80608*1.80507
01/27/2010 17:35:00*1.80577*1.80609*1.80609*1.8055
01/27/2010 17:40:00*1.80609*1.80555*1.80655*1.80555
01/27/2010 17:45:00*1.80555*1.80417*1.80555*1.80397
01/27/2010 17:50:00*1.80417*1.80425*1.80477*1.80394
01/27/2010 17:55:00*1.80425*1.80527*1.80527*1.80425
01/27/2010 18:00:00*1.80527*1.80379*1.80527*1.80379
01/27/2010 18:05:00*1.80379*1.80402*1.80449*1.80379
01/27/2010 18:10:00*1.80402*1.80279*1.80419*1.80279
01/27/2010 18:15:00*1.80279*1.80381*1.80381*1.80279
01/27/2010 18:20:00*1.80381*1.80513*1.80517*1.80351
01/27/2010 18:25:00*1.80513*1.80462*1.80522*1.80399
01/27/2010 18:30:00*1.80462*1.80537*1.80537*1.80462
01/27/2010 18:35:00*1.80537*1.80509*1.80537*1.80505
01/27/2010 18:40:00*1.80509*1.80424*1.80516*1.80424
01/27/2010 18:45:00*1.80424*1.80444*1.80444*1.80392
01/27/2010 18:50:00*1.80444*1.80467*1.80478*1.80439
01/27/2010 18:55:00*1.80467*1.80516*1.80594*1.80467
01/27/2010 19:00:00*1.80516*1.8047*1.8054*1.80436
01/27/2010 19:05:00*1.8047*1.80556*1.80582*1.8047
01/27/2010 19:10:00*1.80556*1.80362*1.80561*1.80362
01/27/2010 19:15:00*1.80362*1.80329*1.80365*1.80319
01/27/2010 19:20:00*1.80329*1.80373*1.80394*1.80329
01/27/2010 19:25:00*1.80373*1.80349*1.8039*1.80349
01/27/2010 19:30:00*1.80349*1.80374*1.80381*1.80349
01/27/2010 19:35:00*1.80374*1.80224*1.80374*1.80224
01/27/2010 19:40:00*1.80224*1.80298*1.80298*1.80224
01/27/2010 19:45:00*1.80298*1.805*1.805*1.80298
01/27/2010 19:50:00*1.805*1.80512*1.80543*1.80459
01/27/2010 19:55:00*1.80512*1.80602*1.80668*1.80512
01/27/2010 20:00:00*1.80602*1.80559*1.80613*1.80543
01/27/2010 20:05:00*1.80559*1.8057*1.80669*1.80544
01/27/2010 20:10:00*1.8057*1.80499*1.8057*1.80459
01/27/2010 20:15:00*1.80499*1.80749*1.80749*1.80479
01/27/2010 20:20:00*1.80749*1.80769*1.80769*1.80719
01/27/2010 20:25:00*1.80769*1.80649*1.80769*1.80622
01/27/2010 20:30:00*1.80649*1.80576*1.80649*1.80576
01/27/2010 20:35:00*1.80576*1.80549*1.80589*1.80507
01/27/2010 20:40:00*1.80549*1.80506*1.80602*1.80499
01/27/2010 20:45:00*1.80506*1.80539*1.80559*1.80484
01/27/2010 20:50:00*1.80539*1.80677*1.80677*1.80316
01/27/2010 20:55:00*1.80677*1.80662*1.80677*1.80662
01/27/2010 21:00:00*1.80662*1.80588*1.80672*1.80578
01/27/2010 21:05:00*1.80588*1.8067*1.80682*1.80552
01/27/2010 21:10:00*1.8067*1.80742*1.80877*1.8067
01/27/2010 21:15:00*1.80742*1.80723*1.80793*1.80702
01/27/2010 21:20:00*1.80723*1.80619*1.80784*1.80619
01/27/2010 21:25:00*1.80619*1.80574*1.80619*1.80548
01/27/2010 21:30:00*1.80574*1.80565*1.80611*1.80519
01/27/2010 21:35:00*1.80565*1.80432*1.80565*1.8043
01/27/2010 21:40:00*1.80432*1.80369*1.80432*1.80369
01/27/2010 21:45:00*1.80369*1.80351*1.80399*1.80339
01/27/2010 21:50:00*1.80351*1.80346*1.80407*1.80279
01/27/2010 21:55:00*1.80346*1.80338*1.80366*1.80269
01/27/2010 22:00:00*1.80338*1.80479*1.80517*1.80331
01/27/2010 22:05:00*1.80479*1.80579*1.80589*1.80479
01/27/2010 22:10:00*1.80579*1.80509*1.80623*1.80509
01/27/2010 22:15:00*1.80509*1.80373*1.80509*1.80321
01/27/2010 22:20:00*1.80373*1.80255*1.80373*1.80195
01/27/2010 22:25:00*1.80255*1.80349*1.80353*1.80199
01/27/2010 22:30:00*1.80349*1.80379*1.80439*1.8032
01/27/2010 22:35:00*1.80379*1.80311*1.80379*1.80311
01/27/2010 22:40:00*1.80311*1.80262*1.80344*1.80262
01/27/2010 22:45:00*1.80262*1.80048*1.80264*1.80044
01/27/2010 22:50:00*1.80048*1.79967*1.80129*1.79942
01/27/2010 22:55:00*1.79967*1.79798*1.80025*1.79752
01/27/2010 23:00:00*1.79798*1.7975*1.7984*1.79697
01/27/2010 23:05:00*1.7975*1.79735*1.79855*1.79621
01/27/2010 23:10:00*1.79735*1.7984*1.79914*1.79735
01/27/2010 23:15:00*1.7984*1.79844*1.79919*1.79829
01/27/2010 23:20:00*1.79844*1.79871*1.7991*1.79844
01/27/2010 23:25:00*1.79871*1.79921*1.79922*1.79865
01/27/2010 23:30:00*1.79921*1.79919*1.79938*1.79899
01/27/2010 23:35:00*1.79919*1.79823*1.79919*1.79823
01/27/2010 23:40:00*1.79823*1.79789*1.7986*1.79789
01/27/2010 23:45:00*1.79789*1.79756*1.79802*1.7974
01/27/2010 23:50:00*1.79756*1.79642*1.79769*1.79641
01/27/2010 23:55:00*1.79642*1.79703*1.79708*1.79612
01/28/2010 00:00:00*1.79703*1.79628*1.79703*1.79628
01/28/2010 00:05:00*1.79628*1.7964*1.79682*1.79628
01/28/2010 00:10:00*1.7964*1.79529*1.7964*1.79519
01/28/2010 00:15:00*1.79529*1.79542*1.796*1.79516
01/28/2010 00:20:00*1.79542*1.7953*1.79542*1.79471
01/28/2010 00:25:00*1.7953*1.7956*1.79563*1.7953
01/28/2010 00:30:00*1.7956*1.79544*1.79611*1.79544
01/28/2010 00:35:00*1.79544*1.79512*1.79544*1.79493
01/28/2010 00:40:00*1.79512*1.79579*1.79579*1.79502
01/28/2010 00:45:00*1.79579*1.79435*1.79579*1.79395
01/28/2010 00:50:00*1.79435*1.79438*1.79473*1.79435
01/28/2010 00:55:00*1.79438*1.79548*1.79561*1.79438
01/28/2010 01:00:00*1.79548*1.79625*1.79659*1.79548
01/28/2010 01:05:00*1.79625*1.79601*1.79633*1.79551
01/28/2010 01:10:00*1.79601*1.79519*1.79601*1.79514
01/28/2010 01:15:00*1.79519*1.79619*1.79621*1.79519
01/28/2010 01:20:00*1.79619*1.79702*1.79791*1.79619
01/28/2010 01:25:00*1.79702*1.79766*1.79794*1.79679
01/28/2010 01:30:00*1.79766*1.799*1.79953*1.79759
01/28/2010 01:35:00*1.799*1.79936*1.79958*1.79879
01/28/2010 01:40:00*1.79936*1.79867*1.79946*1.79853
01/28/2010 01:45:00*1.79867*1.79909*1.79927*1.79847
01/28/2010 01:50:00*1.79909*1.79924*1.79941*1.79868
01/28/2010 01:55:00*1.79924*1.79841*1.79979*1.79841
01/28/2010 02:00:00*1.79841*1.79702*1.79849*1.7969
01/28/2010 02:05:00*1.79702*1.79894*1.79894*1.79702
01/28/2010 02:10:00*1.79894*1.7982*1.79894*1.79777
01/28/2010 02:15:00*1.7982*1.79922*1.79922*1.79815
01/28/2010 02:20:00*1.79922*1.79864*1.79939*1.79864
01/28/2010 02:25:00*1.79864*1.7997*1.7997*1.79864
01/28/2010 02:30:00*1.7997*1.79814*1.7997*1.79814
01/28/2010 02:35:00*1.79814*1.79993*1.79993*1.79814
01/28/2010 02:40:00*1.79993*1.79882*1.79993*1.79858
01/28/2010 02:45:00*1.79882*1.79977*1.79977*1.79882
01/28/2010 02:50:00*1.79977*1.80048*1.80109*1.79977
01/28/2010 02:55:00*1.80048*1.80074*1.80197*1.80048
01/28/2010 03:00:00*1.80074*1.79778*1.80074*1.79778
01/28/2010 03:05:00*1.79778*1.79803*1.79803*1.79755
01/28/2010 03:10:00*1.79803*1.79841*1.79933*1.79803
01/28/2010 03:15:00*1.79841*1.80054*1.80087*1.79841
01/28/2010 03:20:00*1.80054*1.80096*1.80187*1.80054
01/28/2010 03:25:00*1.80096*1.80058*1.80096*1.80013
01/28/2010 03:30:00*1.80058*1.80129*1.80129*1.80058
01/28/2010 03:35:00*1.80129*1.80067*1.80139*1.80054
01/28/2010 03:40:00*1.80067*1.80106*1.80109*1.80059
01/28/2010 03:45:00*1.80106*1.80047*1.80106*1.80042
01/28/2010 03:50:00*1.80047*1.80148*1.80171*1.8004
01/28/2010 03:55:00*1.80148*1.80185*1.80196*1.8012
01/28/2010 04:00:00*1.80185*1.80261*1.80261*1.80153
01/28/2010 04:05:00*1.80261*1.80129*1.80261*1.80109
01/28/2010 04:10:00*1.80129*1.80014*1.80136*1.79969
01/28/2010 04:15:00*1.80014*1.80054*1.80054*1.79932
01/28/2010 04:20:00*1.80054*1.79971*1.80111*1.79971
01/28/2010 04:25:00*1.79971*1.80115*1.80126*1.79971
01/28/2010 04:30:00*1.80115*1.80082*1.80115*1.80071
01/28/2010 04:35:00*1.80082*1.80029*1.80118*1.80024
01/28/2010 04:40:00*1.80029*1.79939*1.80038*1.79939
01/28/2010 04:45:00*1.79939*1.79958*1.80021*1.79925
01/28/2010 04:50:00*1.79958*1.79906*1.79977*1.79906
01/28/2010 04:55:00*1.79906*1.79841*1.79912*1.79803
01/28/2010 05:00:00*1.79841*1.79768*1.7987*1.79768
01/28/2010 05:05:00*1.79768*1.79774*1.79789*1.79763
01/28/2010 05:10:00*1.79774*1.79865*1.79889*1.79774
01/28/2010 05:15:00*1.79865*1.79845*1.79904*1.79823
01/28/2010 05:20:00*1.79845*1.79849*1.79913*1.79842
01/28/2010 05:25:00*1.79849*1.79893*1.7995*1.79849
01/28/2010 05:30:00*1.79893*1.79941*1.79985*1.79893
01/28/2010 05:35:00*1.79941*1.80016*1.80079*1.79941
01/28/2010 05:40:00*1.80016*1.80019*1.8006*1.80002
01/28/2010 05:45:00*1.80019*1.79979*1.80045*1.79947
01/28/2010 05:50:00*1.79979*1.80074*1.80079*1.79979
01/28/2010 05:55:00*1.80074*1.80107*1.80107*1.80029
01/28/2010 06:00:00*1.80107*1.80042*1.80107*1.80042
01/28/2010 06:05:00*1.80042*1.80042*1.80087*1.80039
01/28/2010 06:10:00*1.80042*1.80069*1.80069*1.79968
01/28/2010 06:15:00*1.80069*1.80022*1.80071*1.80005
01/28/2010 06:20:00*1.80022*1.80065*1.80089*1.80022
01/28/2010 06:25:00*1.80065*1.80199*1.80199*1.80043
01/28/2010 06:30:00*1.80199*1.80165*1.80276*1.80165
01/28/2010 06:35:00*1.80165*1.80285*1.80297*1.80137
01/28/2010 06:40:00*1.80285*1.80213*1.80288*1.80192
01/28/2010 06:45:00*1.80213*1.80124*1.80213*1.80102
01/28/2010 06:50:00*1.80124*1.80029*1.80124*1.79962
01/28/2010 06:55:00*1.80029*1.80049*1.80067*1.80009
01/28/2010 07:00:00*1.80049*1.80185*1.80185*1.80044
01/28/2010 07:05:00*1.80185*1.80051*1.8023*1.80029
01/28/2010 07:10:00*1.80051*1.80083*1.80112*1.80051
01/28/2010 07:15:00*1.80083*1.80051*1.80083*1.80004
01/28/2010 07:20:00*1.80051*1.79907*1.80051*1.79907
01/28/2010 07:25:00*1.79907*1.80029*1.80029*1.79887
01/28/2010 07:30:00*1.80029*1.80069*1.80087*1.79994
01/28/2010 07:35:00*1.80069*1.79996*1.80081*1.79963
01/28/2010 07:40:00*1.79996*1.80002*1.80015*1.79979
01/28/2010 07:45:00*1.80002*1.8003*1.8005*1.8
01/28/2010 07:50:00*1.8003*1.79983*1.8003*1.79943
01/28/2010 07:55:00*1.79983*1.80058*1.80058*1.79923
01/28/2010 08:00:00*1.80058*1.80082*1.80104*1.80042
01/28/2010 08:05:00*1.80082*1.80139*1.80201*1.80082
01/28/2010 08:10:00*1.80139*1.8021*1.80253*1.80139
01/28/2010 08:15:00*1.8021*1.80283*1.80369*1.80208
01/28/2010 08:20:00*1.80283*1.80283*1.80283*1.80204
01/28/2010 08:25:00*1.80283*1.80333*1.80333*1.80251
01/28/2010 08:30:00*1.80333*1.80318*1.80345*1.80278
01/28/2010 08:35:00*1.80318*1.80405*1.80405*1.80318
01/28/2010 08:40:00*1.80405*1.8026*1.80439*1.8026
01/28/2010 08:45:00*1.8026*1.80279*1.80348*1.80259
01/28/2010 08:50:00*1.80279*1.80217*1.80309*1.80217
01/28/2010 08:55:00*1.80217*1.80253*1.80277*1.80217
01/28/2010 09:00:00*1.80253*1.80197*1.80253*1.80183
01/28/2010 09:05:00*1.80197*1.80217*1.80292*1.80197
01/28/2010 09:10:00*1.80217*1.80059*1.80217*1.80059
01/28/2010 09:15:00*1.80059*1.79945*1.80059*1.79882
01/28/2010 09:20:00*1.79945*1.80099*1.80099*1.79945
01/28/2010 09:25:00*1.80099*1.80146*1.80146*1.80067
01/28/2010 09:30:00*1.80146*1.80068*1.80191*1.80068
01/28/2010 09:35:00*1.80068*1.80109*1.80165*1.80068
01/28/2010 09:40:00*1.80109*1.80371*1.80371*1.80109
01/28/2010 09:45:00*1.80371*1.8024*1.8042*1.8024
01/28/2010 09:50:00*1.8024*1.80276*1.80374*1.8024
01/28/2010 09:55:00*1.80276*1.80473*1.80491*1.80276
01/28/2010 10:00:00*1.80473*1.80483*1.80519*1.80451
01/28/2010 10:05:00*1.80483*1.80184*1.80483*1.80184
01/28/2010 10:10:00*1.80184*1.80115*1.80291*1.80091
01/28/2010 10:15:00*1.80115*1.80054*1.80161*1.80039
01/28/2010 10:20:00*1.80054*1.79991*1.80054*1.79943
01/28/2010 10:25:00*1.79991*1.79902*1.79991*1.79743
01/28/2010 10:30:00*1.79902*1.79721*1.79902*1.797
01/28/2010 10:35:00*1.79721*1.79692*1.79732*1.79648
01/28/2010 10:40:00*1.79692*1.79635*1.79738*1.79635
01/28/2010 10:45:00*1.79635*1.79651*1.7967*1.79635
01/28/2010 10:50:00*1.79651*1.79749*1.79749*1.79584
01/28/2010 10:55:00*1.79749*1.79615*1.79749*1.79615
01/28/2010 11:00:00*1.79615*1.79777*1.79799*1.79604
01/28/2010 11:05:00*1.79777*1.79844*1.79844*1.79777
01/28/2010 11:10:00*1.79844*1.80077*1.80125*1.79844
01/28/2010 11:15:00*1.80077*1.79935*1.80093*1.79935
01/28/2010 11:20:00*1.79935*1.80049*1.8005*1.79899
01/28/2010 11:25:00*1.80049*1.80022*1.80101*1.80022
01/28/2010 11:30:00*1.80022*1.79945*1.80022*1.79945
01/28/2010 11:35:00*1.79945*1.80095*1.80148*1.79945
01/28/2010 11:40:00*1.80095*1.80224*1.80372*1.80095
01/28/2010 11:45:00*1.80224*1.80112*1.80224*1.80095
01/28/2010 11:50:00*1.80112*1.80027*1.8014*1.79923
01/28/2010 11:55:00*1.80027*1.79988*1.80035*1.79984
01/28/2010 12:00:00*1.79988*1.80073*1.80119*1.79956
01/28/2010 12:05:00*1.80073*1.80119*1.80205*1.80073
01/28/2010 12:10:00*1.80119*1.80048*1.80166*1.80015
01/28/2010 12:15:00*1.80048*1.80019*1.80048*1.80001
01/28/2010 12:20:00*1.80019*1.80096*1.80106*1.80019
01/28/2010 12:25:00*1.80096*1.80185*1.80187*1.80096
01/28/2010 12:30:00*1.80185*1.80331*1.80331*1.80185
01/28/2010 12:35:00*1.80331*1.80363*1.80372*1.80331
01/28/2010 12:40:00*1.80363*1.8029*1.804*1.80277
01/28/2010 12:45:00*1.8029*1.80445*1.80445*1.8029
01/28/2010 12:50:00*1.80445*1.80393*1.80474*1.80342
01/28/2010 12:55:00*1.80393*1.80314*1.80393*1.80292
01/28/2010 13:00:00*1.80314*1.802*1.80314*1.80189
01/28/2010 13:05:00*1.802*1.80149*1.80203*1.80149
01/28/2010 13:10:00*1.80149*1.80085*1.80164*1.80085
01/28/2010 13:15:00*1.80085*1.80116*1.8012*1.80007
01/28/2010 13:20:00*1.80116*1.80058*1.80146*1.80058
01/28/2010 13:25:00*1.80058*1.80029*1.80083*1.79997
01/28/2010 13:30:00*1.80029*1.80035*1.80091*1.80016
01/28/2010 13:35:00*1.80035*1.80088*1.80094*1.80019
01/28/2010 13:40:00*1.80088*1.80164*1.80195*1.8008
01/28/2010 13:45:00*1.80164*1.80105*1.80164*1.80079
01/28/2010 13:50:00*1.80105*1.80114*1.80152*1.80082
01/28/2010 13:55:00*1.80114*1.80109*1.8012*1.80057
01/28/2010 14:00:00*1.80109*1.80115*1.80159*1.80109
01/28/2010 14:05:00*1.80115*1.80033*1.80126*1.80033
01/28/2010 14:10:00*1.80033*1.80168*1.80168*1.80033
01/28/2010 14:15:00*1.80168*1.8026*1.8026*1.80168
01/28/2010 14:20:00*1.8026*1.80239*1.8026*1.80191
01/28/2010 14:25:00*1.80239*1.80029*1.80239*1.79978
01/28/2010 14:30:00*1.80029*1.80004*1.8007*1.80003
01/28/2010 14:35:00*1.80004*1.80019*1.80109*1.80004
01/28/2010 14:40:00*1.80019*1.80107*1.80112*1.8
01/28/2010 14:45:00*1.80107*1.80061*1.80107*1.80049
01/28/2010 14:50:00*1.80061*1.7999*1.80088*1.79958
01/28/2010 14:55:00*1.7999*1.80071*1.80071*1.79953
01/28/2010 15:00:00*1.80071*1.80105*1.80105*1.80057
01/28/2010 15:05:00*1.80105*1.8031*1.8031*1.80105
01/28/2010 15:10:00*1.8031*1.80139*1.8031*1.80119
01/28/2010 15:15:00*1.80139*1.80073*1.80139*1.80022
01/28/2010 15:20:00*1.80073*1.80119*1.80169*1.80073
01/28/2010 15:25:00*1.80119*1.7998*1.80119*1.7998
01/28/2010 15:30:00*1.7998*1.80098*1.80137*1.7998
01/28/2010 15:35:00*1.80098*1.80117*1.80175*1.80098
01/28/2010 15:40:00*1.80117*1.80107*1.80195*1.80105
01/28/2010 15:45:00*1.80107*1.80118*1.80118*1.80057
01/28/2010 15:50:00*1.80118*1.80219*1.80219*1.80068
01/28/2010 15:55:00*1.80219*1.80309*1.80309*1.80204
01/28/2010 16:00:00*1.80309*1.80209*1.80323*1.80209
01/28/2010 16:05:00*1.80209*1.8023*1.8023*1.80155
01/28/2010 16:10:00*1.8023*1.80237*1.80378*1.80225
01/28/2010 16:15:00*1.80237*1.80283*1.80283*1.80161
01/28/2010 16:20:00*1.80283*1.80425*1.80425*1.80283
01/28/2010 16:25:00*1.80425*1.80319*1.80425*1.80313
01/28/2010 16:30:00*1.80319*1.80374*1.8043*1.80319
01/28/2010 16:35:00*1.80374*1.80212*1.80374*1.80199
01/28/2010 16:40:00*1.80212*1.80219*1.80242*1.80179
01/28/2010 16:45:00*1.80219*1.80212*1.80251*1.80209
01/28/2010 16:50:00*1.80212*1.80268*1.80285*1.80212
01/28/2010 16:55:00*1.80268*1.80294*1.8035*1.80268
01/28/2010 17:00:00*1.80294*1.80329*1.80329*1.80249
