01/26/2010 17:05:00*1.79631*1.79721*1.79721*1.7962
01/26/2010 17:10:00*1.79721*1.79677*1.79723*1.79628
01/26/2010 17:15:00*1.79677*1.79696*1.79706*1.79668
01/26/2010 17:20:00*1.79696*1.79599*1.79697*1.79599
01/26/2010 17:25:00*1.79599*1.79548*1.79634*1.79544
01/26/2010 17:30:00*1.79548*1.79445*1.79548*1.79433
01/26/2010 17:35:00*1.79445*1.79519*1.79531*1.79445
01/26/2010 17:40:00*1.79519*1.79361*1.79544*1.79361
01/26/2010 17:45:00*1.79361*1.79387*1.79409*1.79329
01/26/2010 17:50:00*1.79387*1.79354*1.79432*1.79341
01/26/2010 17:55:00*1.79354*1.79339*1.79408*1.79307
01/26/2010 18:00:00*1.79339*1.79483*1.79514*1.79339
01/26/2010 18:05:00*1.79483*1.79418*1.79498*1.79366
01/26/2010 18:10:00*1.79418*1.79412*1.7952*1.79352
01/26/2010 18:15:00*1.79412*1.79389*1.79502*1.79389
01/26/2010 18:20:00*1.79389*1.79404*1.79441*1.79381
01/26/2010 18:25:00*1.79404*1.79329*1.79404*1.79309
01/26/2010 18:30:00*1.79329*1.79281*1.7935*1.79281
01/26/2010 18:35:00*1.79281*1.79287*1.79339*1.7919
01/26/2010 18:40:00*1.79287*1.79339*1.79341*1.79287
01/26/2010 18:45:00*1.79339*1.7934*1.79389*1.79329
01/26/2010 18:50:00*1.7934*1.79262*1.7937*1.7925
01/26/2010 18:55:00*1.79262*1.79249*1.79299*1.79239
01/26/2010 19:00:00*1.79249*1.79341*1.79359*1.79249
01/26/2010 19:05:00*1.79341*1.79382*1.79412*1.79302
01/26/2010 19:10:00*1.79382*1.79349*1.79404*1.79307
01/26/2010 19:15:00*1.79349*1.79313*1.79448*1.79313
01/26/2010 19:20:00*1.79313*1.79339*1.79405*1.79309
01/26/2010 19:25:00*1.79339*1.79151*1.79339*1.79151
01/26/2010 19:30:00*1.79151*1.79233*1.79283*1.79094
01/26/2010 19:35:00*1.79233*1.78983*1.79233*1.7881
01/26/2010 19:40:00*1.78983*1.78953*1.79054*1.78953
01/26/2010 19:45:00*1.78953*1.78869*1.78979*1.7881
01/26/2010 19:50:00*1.78869*1.78993*1.78993*1.7886
01/26/2010 19:55:00*1.78993*1.78909*1.79029*1.78909
01/26/2010 20:00:00*1.78909*1.78819*1.78909*1.78779
01/26/2010 20:05:00*1.78819*1.78829*1.78839*1.78719
01/26/2010 20:10:00*1.78829*1.78855*1.78874*1.78724
01/26/2010 20:15:00*1.78855*1.78988*1.79019*1.78855
01/26/2010 20:20:00*1.78988*1.78961*1.78988*1.78913
01/26/2010 20:25:00*1.78961*1.78971*1.78984*1.78869
01/26/2010 20:30:00*1.78971*1.78648*1.78971*1.78648
01/26/2010 20:35:00*1.78648*1.78641*1.78736*1.78563
01/26/2010 20:40:00*1.78641*1.78697*1.78712*1.78607
01/26/2010 20:45:00*1.78697*1.78723*1.78744*1.78676
01/26/2010 20:50:00*1.78723*1.78677*1.78723*1.78582
01/26/2010 20:55:00*1.78677*1.78609*1.78677*1.78592
01/26/2010 21:00:00*1.78609*1.78587*1.78619*1.78568
01/26/2010 21:05:00*1.78587*1.78559*1.786*1.78559
01/26/2010 21:10:00*1.78559*1.78549*1.78559*1.78503
01/26/2010 21:15:00*1.78549*1.78579*1.78579*1.78489
01/26/2010 21:20:00*1.78579*1.78589*1.78619*1.78479
01/26/2010 21:25:00*1.78589*1.7869*1.78719*1.78589
01/26/2010 21:30:00*1.7869*1.78799*1.78817*1.7869
01/26/2010 21:35:00*1.78799*1.78883*1.78892*1.78799
01/26/2010 21:40:00*1.78883*1.78748*1.78903*1.78746
01/26/2010 21:45:00*1.78748*1.78619*1.78775*1.78619
01/26/2010 21:50:00*1.78619*1.78633*1.78679*1.78619
01/26/2010 21:55:00*1.78633*1.78608*1.78633*1.78559
01/26/2010 22:00:00*1.78608*1.78624*1.78624*1.78522
01/26/2010 22:05:00*1.78624*1.78505*1.78663*1.78469
01/26/2010 22:10:00*1.78505*1.78453*1.78536*1.78453
01/26/2010 22:15:00*1.78453*1.78557*1.78557*1.78453
01/26/2010 22:20:00*1.78557*1.78547*1.78557*1.78504
01/26/2010 22:25:00*1.78547*1.78588*1.78588*1.78492
01/26/2010 22:30:00*1.78588*1.78581*1.78588*1.78539
01/26/2010 22:35:00*1.78581*1.7857*1.78585*1.78544
01/26/2010 22:40:00*1.7857*1.7849*1.7859*1.78489
01/26/2010 22:45:00*1.7849*1.78489*1.7849*1.78406
01/26/2010 22:50:00*1.78489*1.78724*1.78724*1.78409
01/26/2010 22:55:00*1.78724*1.78694*1.78724*1.78659
01/26/2010 23:00:00*1.78694*1.78857*1.78857*1.78694
01/26/2010 23:05:00*1.78857*1.78834*1.78857*1.78801
01/26/2010 23:10:00*1.78834*1.78799*1.78834*1.78794
01/26/2010 23:15:00*1.78799*1.78894*1.78958*1.78789
01/26/2010 23:20:00*1.78894*1.79015*1.79041*1.78865
01/26/2010 23:25:00*1.79015*1.78849*1.79015*1.78811
01/26/2010 23:30:00*1.78849*1.78803*1.78849*1.78799
01/26/2010 23:35:00*1.78803*1.78809*1.78826*1.78802
01/26/2010 23:40:00*1.78809*1.78749*1.78819*1.78742
01/26/2010 23:45:00*1.78749*1.78741*1.78759*1.7872
01/26/2010 23:50:00*1.78741*1.78724*1.78741*1.78724
01/26/2010 23:55:00*1.78724*1.78732*1.7875*1.78709
01/27/2010 00:00:00*1.78732*1.78769*1.78794*1.78715
01/27/2010 00:05:00*1.78769*1.78829*1.78829*1.78769
01/27/2010 00:10:00*1.78829*1.78849*1.78869*1.78811
01/27/2010 00:15:00*1.78849*1.78842*1.78869*1.78839
01/27/2010 00:20:00*1.78842*1.78906*1.78932*1.78811
01/27/2010 00:25:00*1.78906*1.78837*1.7893*1.78837
01/27/2010 00:30:00*1.78837*1.78941*1.78959*1.78837
01/27/2010 00:35:00*1.78941*1.78934*1.78993*1.78933
01/27/2010 00:40:00*1.78934*1.7897*1.78989*1.78919
01/27/2010 00:45:00*1.7897*1.78991*1.78991*1.78928
01/27/2010 00:50:00*1.78991*1.79139*1.79142*1.78979
01/27/2010 00:55:00*1.79139*1.79052*1.79139*1.79017
01/27/2010 01:00:00*1.79052*1.78979*1.79062*1.78979
01/27/2010 01:05:00*1.78979*1.79099*1.79133*1.78979
01/27/2010 01:10:00*1.79099*1.79047*1.79099*1.79016
01/27/2010 01:15:00*1.79047*1.79074*1.79115*1.79047
01/27/2010 01:20:00*1.79074*1.79039*1.79097*1.79009
01/27/2010 01:25:00*1.79039*1.78993*1.79039*1.78982
01/27/2010 01:30:00*1.78993*1.79029*1.79038*1.78959
01/27/2010 01:35:00*1.79029*1.79049*1.79049*1.78989
01/27/2010 01:40:00*1.79049*1.79031*1.79101*1.79029
01/27/2010 01:45:00*1.79031*1.79076*1.79076*1.79011
01/27/2010 01:50:00*1.79076*1.792*1.792*1.7903
01/27/2010 01:55:00*1.792*1.79181*1.7928*1.79175
01/27/2010 02:00:00*1.79181*1.79211*1.79211*1.79154
01/27/2010 02:05:00*1.79211*1.79264*1.79295*1.79211
01/27/2010 02:10:00*1.79264*1.79424*1.79424*1.79259
01/27/2010 02:15:00*1.79424*1.79549*1.7956*1.79424
01/27/2010 02:20:00*1.79549*1.79697*1.79697*1.79549
01/27/2010 02:25:00*1.79697*1.79941*1.79941*1.79697
01/27/2010 02:30:00*1.79941*1.80084*1.80084*1.79941
01/27/2010 02:35:00*1.80084*1.80061*1.80097*1.79979
01/27/2010 02:40:00*1.80061*1.79942*1.80068*1.79942
01/27/2010 02:45:00*1.79942*1.79966*1.80062*1.79942
01/27/2010 02:50:00*1.79966*1.79833*1.79966*1.79793
01/27/2010 02:55:00*1.79833*1.79659*1.79847*1.79659
01/27/2010 03:00:00*1.79659*1.7956*1.79675*1.7956
01/27/2010 03:05:00*1.7956*1.79761*1.79761*1.7956
01/27/2010 03:10:00*1.79761*1.79828*1.79923*1.79761
01/27/2010 03:15:00*1.79828*1.79723*1.79828*1.79711
01/27/2010 03:20:00*1.79723*1.79909*1.79909*1.79667
01/27/2010 03:25:00*1.79909*1.79984*1.80045*1.7989
01/27/2010 03:30:00*1.79984*1.79932*1.79985*1.79881
01/27/2010 03:35:00*1.79932*1.79838*1.79932*1.79816
01/27/2010 03:40:00*1.79838*1.79708*1.79838*1.79699
01/27/2010 03:45:00*1.79708*1.79801*1.79822*1.7966
01/27/2010 03:50:00*1.79801*1.79951*1.8004*1.79801
01/27/2010 03:55:00*1.79951*1.79887*1.79951*1.79875
01/27/2010 04:00:00*1.79887*1.79863*1.79958*1.79821
01/27/2010 04:05:00*1.79863*1.79909*1.79909*1.7986
01/27/2010 04:10:00*1.79909*1.80079*1.80109*1.79889
01/27/2010 04:15:00*1.80079*1.80103*1.80161*1.80071
01/27/2010 04:20:00*1.80103*1.79934*1.80103*1.79911
01/27/2010 04:25:00*1.79934*1.79821*1.79934*1.7979
01/27/2010 04:30:00*1.79821*1.79895*1.7992*1.79821
01/27/2010 04:35:00*1.79895*1.80076*1.80089*1.79895
01/27/2010 04:40:00*1.80076*1.8006*1.80084*1.80001
01/27/2010 04:45:00*1.8006*1.80059*1.80061*1.79998
01/27/2010 04:50:00*1.80059*1.79967*1.80059*1.79938
01/27/2010 04:55:00*1.79967*1.80121*1.80129*1.79967
01/27/2010 05:00:00*1.80121*1.80283*1.80283*1.80121
01/27/2010 05:05:00*1.80283*1.80221*1.80283*1.80157
01/27/2010 05:10:00*1.80221*1.80254*1.80297*1.80221
01/27/2010 05:15:00*1.80254*1.8009*1.80326*1.8009
01/27/2010 05:20:00*1.8009*1.80113*1.8012*1.80083
01/27/2010 05:25:00*1.80113*1.8013*1.80182*1.80073
01/27/2010 05:30:00*1.8013*1.80265*1.8029*1.8013
01/27/2010 05:35:00*1.80265*1.80297*1.80297*1.8022
01/27/2010 05:40:00*1.80297*1.80254*1.80297*1.80203
01/27/2010 05:45:00*1.80254*1.80392*1.80401*1.80249
01/27/2010 05:50:00*1.80392*1.80409*1.80439*1.80392
01/27/2010 05:55:00*1.80409*1.80383*1.80409*1.80363
01/27/2010 06:00:00*1.80383*1.80467*1.80467*1.80379
01/27/2010 06:05:00*1.80467*1.80422*1.80497*1.80422
01/27/2010 06:10:00*1.80422*1.80383*1.80443*1.80377
01/27/2010 06:15:00*1.80383*1.80322*1.8039*1.80322
01/27/2010 06:20:00*1.80322*1.80127*1.80336*1.80082
01/27/2010 06:25:00*1.80127*1.80207*1.8024*1.80104
01/27/2010 06:30:00*1.80207*1.80092*1.80207*1.80092
01/27/2010 06:35:00*1.80092*1.80234*1.80234*1.80092
01/27/2010 06:40:00*1.80234*1.80163*1.80267*1.80163
01/27/2010 06:45:00*1.80163*1.80172*1.80207*1.80142
01/27/2010 06:50:00*1.80172*1.80158*1.80218*1.80149
01/27/2010 06:55:00*1.80158*1.80205*1.8023*1.80158
01/27/2010 07:00:00*1.80205*1.8018*1.80229*1.8017
01/27/2010 07:05:00*1.8018*1.80242*1.80243*1.80163
01/27/2010 07:10:00*1.80242*1.80283*1.80283*1.80169
01/27/2010 07:15:00*1.80283*1.80315*1.80339*1.80282
01/27/2010 07:20:00*1.80315*1.80404*1.8041*1.80315
01/27/2010 07:25:00*1.80404*1.804*1.80453*1.80392
01/27/2010 07:30:00*1.804*1.804*1.80454*1.80385
01/27/2010 07:35:00*1.804*1.80409*1.80443*1.80369
01/27/2010 07:40:00*1.80409*1.80517*1.80525*1.80409
01/27/2010 07:45:00*1.80517*1.80484*1.80517*1.80443
01/27/2010 07:50:00*1.80484*1.80532*1.80581*1.80484
01/27/2010 07:55:00*1.80532*1.8053*1.80597*1.80461
01/27/2010 08:00:00*1.8053*1.80434*1.8053*1.80434
01/27/2010 08:05:00*1.80434*1.80417*1.8046*1.80384
01/27/2010 08:10:00*1.80417*1.80454*1.80464*1.80417
01/27/2010 08:15:00*1.80454*1.80488*1.80488*1.80433
01/27/2010 08:20:00*1.80488*1.80441*1.80488*1.80398
01/27/2010 08:25:00*1.80441*1.80574*1.80574*1.80441
01/27/2010 08:30:00*1.80574*1.80584*1.80624*1.80574
01/27/2010 08:35:00*1.80584*1.80559*1.80584*1.80472
01/27/2010 08:40:00*1.80559*1.80502*1.80559*1.80487
01/27/2010 08:45:00*1.80502*1.8061*1.80621*1.80493
01/27/2010 08:50:00*1.8061*1.80589*1.80637*1.80587
01/27/2010 08:55:00*1.80589*1.8067*1.8067*1.80588
01/27/2010 09:00:00*1.8067*1.80805*1.80805*1.8067
01/27/2010 09:05:00*1.80805*1.8085*1.80859*1.80803
01/27/2010 09:10:00*1.8085*1.80714*1.8085*1.80664
01/27/2010 09:15:00*1.80714*1.8061*1.80714*1.80609
01/27/2010 09:20:00*1.8061*1.80457*1.8061*1.80457
01/27/2010 09:25:00*1.80457*1.80425*1.80459*1.80366
01/27/2010 09:30:00*1.80425*1.80433*1.80433*1.8038
01/27/2010 09:35:00*1.80433*1.80329*1.80462*1.80329
01/27/2010 09:40:00*1.80329*1.80303*1.80329*1.80243
01/27/2010 09:45:00*1.80303*1.80503*1.80541*1.80303
01/27/2010 09:50:00*1.80503*1.80356*1.80503*1.80356
01/27/2010 09:55:00*1.80356*1.80435*1.80435*1.80344
01/27/2010 10:00:00*1.80435*1.80419*1.80455*1.80409
01/27/2010 10:05:00*1.80419*1.80599*1.80632*1.80419
01/27/2010 10:10:00*1.80599*1.80585*1.80644*1.80557
01/27/2010 10:15:00*1.80585*1.80675*1.80688*1.80585
01/27/2010 10:20:00*1.80675*1.80817*1.80819*1.80609
01/27/2010 10:25:00*1.80817*1.80747*1.80817*1.8067
01/27/2010 10:30:00*1.80747*1.80736*1.80841*1.80685
01/27/2010 10:35:00*1.80736*1.80804*1.80829*1.80736
01/27/2010 10:40:00*1.80804*1.8073*1.80804*1.80714
01/27/2010 10:45:00*1.8073*1.80726*1.80834*1.80726
01/27/2010 10:50:00*1.80726*1.80759*1.80814*1.80726
01/27/2010 10:55:00*1.80759*1.80601*1.80779*1.80601
01/27/2010 11:00:00*1.80601*1.8052*1.80601*1.8038
01/27/2010 11:05:00*1.8052*1.805*1.80645*1.80476
01/27/2010 11:10:00*1.805*1.80513*1.80551*1.80489
01/27/2010 11:15:00*1.80513*1.80639*1.80649*1.80506
01/27/2010 11:20:00*1.80639*1.80666*1.80713*1.80639
01/27/2010 11:25:00*1.80666*1.80618*1.80666*1.80553
01/27/2010 11:30:00*1.80618*1.80637*1.8067*1.80615
01/27/2010 11:35:00*1.80637*1.80705*1.80721*1.80637
01/27/2010 11:40:00*1.80705*1.80621*1.80705*1.80621
01/27/2010 11:45:00*1.80621*1.8056*1.80629*1.8056
01/27/2010 11:50:00*1.8056*1.80611*1.80611*1.80558
01/27/2010 11:55:00*1.80611*1.80619*1.80633*1.80563
01/27/2010 12:00:00*1.80619*1.80691*1.807*1.80588
01/27/2010 12:05:00*1.80691*1.80609*1.80691*1.80597
01/27/2010 12:10:00*1.80609*1.80591*1.80609*1.80557
01/27/2010 12:15:00*1.80591*1.80539*1.80599*1.80529
01/27/2010 12:20:00*1.80539*1.80661*1.8067*1.80539
01/27/2010 12:25:00*1.80661*1.80674*1.80686*1.80651
01/27/2010 12:30:00*1.80674*1.80662*1.80704*1.80609
01/27/2010 12:35:00*1.80662*1.8074*1.8074*1.80662
01/27/2010 12:40:00*1.8074*1.80747*1.80748*1.80715
01/27/2010 12:45:00*1.80747*1.80793*1.80802*1.80747
01/27/2010 12:50:00*1.80793*1.80647*1.80814*1.80647
01/27/2010 12:55:00*1.80647*1.80689*1.80733*1.80635
01/27/2010 13:00:00*1.80689*1.80698*1.80718*1.80689
01/27/2010 13:05:00*1.80698*1.80831*1.80831*1.8063
01/27/2010 13:10:00*1.80831*1.80808*1.80831*1.80761
01/27/2010 13:15:00*1.80808*1.80805*1.8086*1.80777
01/27/2010 13:20:00*1.80805*1.80942*1.80967*1.80805
01/27/2010 13:25:00*1.80942*1.8094*1.80957*1.80885
01/27/2010 13:30:00*1.8094*1.80916*1.80978*1.80897
01/27/2010 13:35:00*1.80916*1.80749*1.80916*1.80749
01/27/2010 13:40:00*1.80749*1.80685*1.80759*1.80685
01/27/2010 13:45:00*1.80685*1.8066*1.80697*1.80638
01/27/2010 13:50:00*1.8066*1.80718*1.8074*1.8066
01/27/2010 13:55:00*1.80718*1.80756*1.80769*1.807
01/27/2010 14:00:00*1.80756*1.80622*1.80773*1.80622
01/27/2010 14:05:00*1.80622*1.80637*1.8075*1.80622
01/27/2010 14:10:00*1.80637*1.80639*1.80693*1.8062
01/27/2010 14:15:00*1.80639*1.80736*1.80775*1.80578
01/27/2010 14:20:00*1.80736*1.80449*1.80889*1.80449
01/27/2010 14:25:00*1.80449*1.80634*1.80634*1.80449
01/27/2010 14:30:00*1.80634*1.80939*1.80939*1.80634
01/27/2010 14:35:00*1.80939*1.80754*1.80939*1.80678
01/27/2010 14:40:00*1.80754*1.80529*1.80754*1.80447
01/27/2010 14:45:00*1.80529*1.80258*1.80529*1.80258
01/27/2010 14:50:00*1.80258*1.80632*1.80632*1.80258
01/27/2010 14:55:00*1.80632*1.80723*1.80723*1.80559
01/27/2010 15:00:00*1.80723*1.80673*1.80723*1.80601
01/27/2010 15:05:00*1.80673*1.80749*1.80776*1.80603
01/27/2010 15:10:00*1.80749*1.80952*1.81014*1.80704
01/27/2010 15:15:00*1.80952*1.80964*1.81166*1.80952
01/27/2010 15:20:00*1.80964*1.80863*1.81026*1.80863
01/27/2010 15:25:00*1.80863*1.80867*1.80989*1.80763
01/27/2010 15:30:00*1.80867*1.80748*1.80867*1.80726
01/27/2010 15:35:00*1.80748*1.80548*1.80758*1.80473
01/27/2010 15:40:00*1.80548*1.80634*1.80695*1.80548
01/27/2010 15:45:00*1.80634*1.80752*1.80756*1.80598
01/27/2010 15:50:00*1.80752*1.80729*1.80752*1.80619
01/27/2010 15:55:00*1.80729*1.80727*1.80746*1.80717
01/27/2010 16:00:00*1.80727*1.80745*1.80816*1.80711
01/27/2010 16:05:00*1.80745*1.80702*1.80777*1.80679
01/27/2010 16:10:00*1.80702*1.80639*1.80709*1.80617
01/27/2010 16:15:00*1.80639*1.80632*1.80716*1.80616
01/27/2010 16:20:00*1.80632*1.8053*1.80632*1.8053
01/27/2010 16:25:00*1.8053*1.80713*1.80713*1.8053
01/27/2010 16:30:00*1.80713*1.80632*1.8073*1.80558
01/27/2010 16:35:00*1.80632*1.80584*1.80677*1.80564
01/27/2010 16:40:00*1.80584*1.80657*1.80715*1.80574
01/27/2010 16:45:00*1.80657*1.80634*1.80657*1.80592
01/27/2010 16:50:00*1.80634*1.8068*1.80743*1.80584
01/27/2010 16:55:00*1.8068*1.80712*1.80712*1.8068
01/27/2010 17:00:00*1.80712*1.80731*1.80731*1.80657
