01/25/2010 17:05:00*1.79567*1.79599*1.79639*1.79567
01/25/2010 17:10:00*1.79599*1.79538*1.79599*1.79502
01/25/2010 17:15:00*1.79538*1.7961*1.7964*1.79489
01/25/2010 17:20:00*1.7961*1.79695*1.79699*1.79599
01/25/2010 17:25:00*1.79695*1.79659*1.79695*1.79629
01/25/2010 17:30:00*1.79659*1.79653*1.79659*1.79642
01/25/2010 17:35:00*1.79653*1.79679*1.79679*1.79639
01/25/2010 17:40:00*1.79679*1.79679*1.79707*1.79664
01/25/2010 17:45:00*1.79679*1.79649*1.79734*1.79638
01/25/2010 17:50:00*1.79649*1.79679*1.79706*1.79613
01/25/2010 17:55:00*1.79679*1.79649*1.79693*1.79626
01/25/2010 18:00:00*1.79649*1.79649*1.79739*1.79631
01/25/2010 18:05:00*1.79649*1.79599*1.79662*1.79588
01/25/2010 18:10:00*1.79599*1.79613*1.79613*1.79581
01/25/2010 18:15:00*1.79613*1.79624*1.79624*1.79574
01/25/2010 18:20:00*1.79624*1.79677*1.79689*1.7962
01/25/2010 18:25:00*1.79677*1.79689*1.79689*1.79669
01/25/2010 18:30:00*1.79689*1.79612*1.79689*1.79589
01/25/2010 18:35:00*1.79612*1.79589*1.79626*1.79589
01/25/2010 18:40:00*1.79589*1.79588*1.7959*1.7954
01/25/2010 18:45:00*1.79588*1.79679*1.79692*1.79577
01/25/2010 18:50:00*1.79679*1.79661*1.7969*1.79549
01/25/2010 18:55:00*1.79661*1.79509*1.79661*1.79509
01/25/2010 19:00:00*1.79509*1.79533*1.79551*1.79504
01/25/2010 19:05:00*1.79533*1.79539*1.79565*1.79522
01/25/2010 19:10:00*1.79539*1.79509*1.79573*1.79509
01/25/2010 19:15:00*1.79509*1.79419*1.79513*1.79409
01/25/2010 19:20:00*1.79419*1.79469*1.79469*1.7941
01/25/2010 19:25:00*1.79469*1.79473*1.79489*1.79442
01/25/2010 19:30:00*1.79473*1.79469*1.7952*1.79464
01/25/2010 19:35:00*1.79469*1.79429*1.79479*1.79419
01/25/2010 19:40:00*1.79429*1.79459*1.79499*1.79429
01/25/2010 19:45:00*1.79459*1.79401*1.79459*1.79399
01/25/2010 19:50:00*1.79401*1.79319*1.7945*1.79309
01/25/2010 19:55:00*1.79319*1.79259*1.79329*1.79249
01/25/2010 20:00:00*1.79259*1.79279*1.79338*1.7923
01/25/2010 20:05:00*1.79279*1.79229*1.79284*1.79207
01/25/2010 20:10:00*1.79229*1.79163*1.79279*1.79064
01/25/2010 20:15:00*1.79163*1.79105*1.79167*1.79035
01/25/2010 20:20:00*1.79105*1.79156*1.79165*1.79073
01/25/2010 20:25:00*1.79156*1.79139*1.79157*1.79109
01/25/2010 20:30:00*1.79139*1.79065*1.79154*1.79065
01/25/2010 20:35:00*1.79065*1.79117*1.79136*1.79065
01/25/2010 20:40:00*1.79117*1.79126*1.79137*1.79035
01/25/2010 20:45:00*1.79126*1.79122*1.79149*1.79089
01/25/2010 20:50:00*1.79122*1.79162*1.79184*1.79122
01/25/2010 20:55:00*1.79162*1.79219*1.79238*1.79152
01/25/2010 21:00:00*1.79219*1.79193*1.79225*1.79193
01/25/2010 21:05:00*1.79193*1.79279*1.79279*1.79193
01/25/2010 21:10:00*1.79279*1.79259*1.79289*1.7922
01/25/2010 21:15:00*1.79259*1.7919*1.79263*1.79188
01/25/2010 21:20:00*1.7919*1.79257*1.79268*1.79149
01/25/2010 21:25:00*1.79257*1.79271*1.79326*1.79242
01/25/2010 21:30:00*1.79271*1.79244*1.79281*1.79229
01/25/2010 21:35:00*1.79244*1.79376*1.794*1.79244
01/25/2010 21:40:00*1.79376*1.79409*1.79422*1.79335
01/25/2010 21:45:00*1.79409*1.79412*1.79422*1.79352
01/25/2010 21:50:00*1.79412*1.79409*1.79441*1.79394
01/25/2010 21:55:00*1.79409*1.79649*1.79649*1.79359
01/25/2010 22:00:00*1.79649*1.7965*1.79737*1.79522
01/25/2010 22:05:00*1.7965*1.79594*1.79719*1.7954
01/25/2010 22:10:00*1.79594*1.7977*1.79826*1.79558
01/25/2010 22:15:00*1.7977*1.79644*1.79787*1.79623
01/25/2010 22:20:00*1.79644*1.79717*1.79749*1.7959
01/25/2010 22:25:00*1.79717*1.79711*1.79738*1.79599
01/25/2010 22:30:00*1.79711*1.79699*1.79751*1.79629
01/25/2010 22:35:00*1.79699*1.79738*1.79759*1.79671
01/25/2010 22:40:00*1.79738*1.79892*1.79936*1.79689
01/25/2010 22:45:00*1.79892*1.7977*1.7992*1.79749
01/25/2010 22:50:00*1.7977*1.79719*1.79831*1.79645
01/25/2010 22:55:00*1.79719*1.79817*1.79877*1.79719
01/25/2010 23:00:00*1.79817*1.79859*1.79941*1.79814
01/25/2010 23:05:00*1.79859*1.79969*1.79995*1.79822
01/25/2010 23:10:00*1.79969*1.79875*1.7998*1.79819
01/25/2010 23:15:00*1.79875*1.79859*1.79919*1.79825
01/25/2010 23:20:00*1.79859*1.79849*1.79879*1.79821
01/25/2010 23:25:00*1.79849*1.79759*1.79876*1.79719
01/25/2010 23:30:00*1.79759*1.79749*1.79796*1.79716
01/25/2010 23:35:00*1.79749*1.79733*1.79759*1.79691
01/25/2010 23:40:00*1.79733*1.79779*1.79783*1.7968
01/25/2010 23:45:00*1.79779*1.79939*1.79948*1.79769
01/25/2010 23:50:00*1.79939*1.79952*1.79962*1.79876
01/25/2010 23:55:00*1.79952*1.80199*1.80259*1.79916
01/26/2010 00:00:00*1.80199*1.80421*1.80545*1.80169
01/26/2010 00:05:00*1.80421*1.80185*1.80457*1.80159
01/26/2010 00:10:00*1.80185*1.80429*1.80443*1.8018
01/26/2010 00:15:00*1.80429*1.80429*1.80474*1.80319
01/26/2010 00:20:00*1.80429*1.80353*1.8059*1.8026
01/26/2010 00:25:00*1.80353*1.80249*1.80424*1.80239
01/26/2010 00:30:00*1.80249*1.80139*1.80329*1.80139
01/26/2010 00:35:00*1.80139*1.8016*1.80282*1.80127
01/26/2010 00:40:00*1.8016*1.80281*1.8031*1.80149
01/26/2010 00:45:00*1.80281*1.80376*1.80429*1.80261
01/26/2010 00:50:00*1.80376*1.80409*1.80464*1.80348
01/26/2010 00:55:00*1.80409*1.80258*1.80429*1.80258
01/26/2010 01:00:00*1.80258*1.80365*1.80386*1.80229
01/26/2010 01:05:00*1.80365*1.80399*1.80489*1.80314
01/26/2010 01:10:00*1.80399*1.80439*1.80488*1.80396
01/26/2010 01:15:00*1.80439*1.8047*1.80542*1.80429
01/26/2010 01:20:00*1.8047*1.80496*1.80514*1.80441
01/26/2010 01:25:00*1.80496*1.80618*1.80618*1.80474
01/26/2010 01:30:00*1.80618*1.80519*1.80651*1.80513
01/26/2010 01:35:00*1.80519*1.80603*1.80603*1.80509
01/26/2010 01:40:00*1.80603*1.80833*1.80866*1.80603
01/26/2010 01:45:00*1.80833*1.80833*1.80871*1.80776
01/26/2010 01:50:00*1.80833*1.80808*1.80843*1.80695
01/26/2010 01:55:00*1.80808*1.80616*1.80816*1.80566
01/26/2010 02:00:00*1.80616*1.80812*1.8086*1.80369
01/26/2010 02:05:00*1.80812*1.80763*1.80914*1.80599
01/26/2010 02:10:00*1.80763*1.80926*1.80948*1.80651
01/26/2010 02:15:00*1.80926*1.80857*1.80955*1.80747
01/26/2010 02:20:00*1.80857*1.81002*1.81002*1.80769
01/26/2010 02:25:00*1.81002*1.81071*1.81071*1.8087
01/26/2010 02:30:00*1.81071*1.81013*1.81079*1.80982
01/26/2010 02:35:00*1.81013*1.81129*1.81274*1.80997
01/26/2010 02:40:00*1.81129*1.81189*1.81275*1.81073
01/26/2010 02:45:00*1.81189*1.81049*1.81251*1.81029
01/26/2010 02:50:00*1.81049*1.81053*1.81109*1.81026
01/26/2010 02:55:00*1.81053*1.81043*1.81073*1.80979
01/26/2010 03:00:00*1.81043*1.81011*1.8106*1.80909
01/26/2010 03:05:00*1.81011*1.80674*1.81011*1.80674
01/26/2010 03:10:00*1.80674*1.80779*1.80821*1.80659
01/26/2010 03:15:00*1.80779*1.80816*1.80849*1.80735
01/26/2010 03:20:00*1.80816*1.80882*1.80901*1.80785
01/26/2010 03:25:00*1.80882*1.80997*1.81029*1.80864
01/26/2010 03:30:00*1.80997*1.81185*1.81244*1.80997
01/26/2010 03:35:00*1.81185*1.81298*1.81298*1.81157
01/26/2010 03:40:00*1.81298*1.81124*1.81312*1.81124
01/26/2010 03:45:00*1.81124*1.811*1.81168*1.8104
01/26/2010 03:50:00*1.811*1.81079*1.81168*1.81048
01/26/2010 03:55:00*1.81079*1.81106*1.81173*1.81019
01/26/2010 04:00:00*1.81106*1.81093*1.81166*1.81066
01/26/2010 04:05:00*1.81093*1.81104*1.81147*1.80955
01/26/2010 04:10:00*1.81104*1.80958*1.81114*1.80923
01/26/2010 04:15:00*1.80958*1.81032*1.8112*1.80958
01/26/2010 04:20:00*1.81032*1.80929*1.81083*1.80886
01/26/2010 04:25:00*1.80929*1.8097*1.81068*1.80909
01/26/2010 04:30:00*1.8097*1.81024*1.81024*1.80851
01/26/2010 04:35:00*1.81024*1.80331*1.81024*1.80239
01/26/2010 04:40:00*1.80331*1.80155*1.80331*1.80082
01/26/2010 04:45:00*1.80155*1.80069*1.80277*1.80069
01/26/2010 04:50:00*1.80069*1.79932*1.80105*1.79851
01/26/2010 04:55:00*1.79932*1.79762*1.79951*1.79696
01/26/2010 05:00:00*1.79762*1.79779*1.79861*1.7972
01/26/2010 05:05:00*1.79779*1.79599*1.79779*1.7955
01/26/2010 05:10:00*1.79599*1.79669*1.79762*1.79585
01/26/2010 05:15:00*1.79669*1.79615*1.79679*1.79509
01/26/2010 05:20:00*1.79615*1.796*1.79656*1.79557
01/26/2010 05:25:00*1.796*1.79499*1.79664*1.79499
01/26/2010 05:30:00*1.79499*1.79349*1.7955*1.79304
01/26/2010 05:35:00*1.79349*1.79598*1.79683*1.79273
01/26/2010 05:40:00*1.79598*1.79622*1.79649*1.79545
01/26/2010 05:45:00*1.79622*1.79625*1.79673*1.7958
01/26/2010 05:50:00*1.79625*1.79724*1.79725*1.79575
01/26/2010 05:55:00*1.79724*1.79737*1.79749*1.79619
01/26/2010 06:00:00*1.79737*1.7968*1.79838*1.79666
01/26/2010 06:05:00*1.7968*1.79689*1.79699*1.79602
01/26/2010 06:10:00*1.79689*1.79846*1.7986*1.79689
01/26/2010 06:15:00*1.79846*1.7979*1.7988*1.79787
01/26/2010 06:20:00*1.7979*1.79716*1.7979*1.79713
01/26/2010 06:25:00*1.79716*1.7982*1.79838*1.79679
01/26/2010 06:30:00*1.7982*1.79869*1.79959*1.79816
01/26/2010 06:35:00*1.79869*1.79749*1.7992*1.79715
01/26/2010 06:40:00*1.79749*1.79925*1.79989*1.79749
01/26/2010 06:45:00*1.79925*1.79858*1.79929*1.79753
01/26/2010 06:50:00*1.79858*1.79838*1.79875*1.79819
01/26/2010 06:55:00*1.79838*1.79974*1.79979*1.79808
01/26/2010 07:00:00*1.79974*1.79826*1.79974*1.7975
01/26/2010 07:05:00*1.79826*1.79982*1.79994*1.79826
01/26/2010 07:10:00*1.79982*1.79871*1.80024*1.79856
01/26/2010 07:15:00*1.79871*1.79893*1.79976*1.79871
01/26/2010 07:20:00*1.79893*1.79895*1.79939*1.79831
01/26/2010 07:25:00*1.79895*1.79889*1.80042*1.79884
01/26/2010 07:30:00*1.79889*1.79871*1.79923*1.79833
01/26/2010 07:35:00*1.79871*1.79889*1.80004*1.79844
01/26/2010 07:40:00*1.79889*1.79854*1.79889*1.79749
01/26/2010 07:45:00*1.79854*1.79836*1.79856*1.79725
01/26/2010 07:50:00*1.79836*1.79855*1.79927*1.79836
01/26/2010 07:55:00*1.79855*1.79781*1.79911*1.79755
01/26/2010 08:00:00*1.79781*1.79824*1.79835*1.7975
01/26/2010 08:05:00*1.79824*1.79777*1.79841*1.79749
01/26/2010 08:10:00*1.79777*1.79734*1.79779*1.79678
01/26/2010 08:15:00*1.79734*1.7969*1.79781*1.79676
01/26/2010 08:20:00*1.7969*1.79775*1.79791*1.79671
01/26/2010 08:25:00*1.79775*1.80002*1.80003*1.79759
01/26/2010 08:30:00*1.80002*1.79971*1.80056*1.79878
01/26/2010 08:35:00*1.79971*1.79898*1.79989*1.79858
01/26/2010 08:40:00*1.79898*1.79845*1.79904*1.79811
01/26/2010 08:45:00*1.79845*1.79882*1.79926*1.79845
01/26/2010 08:50:00*1.79882*1.80008*1.80044*1.79833
01/26/2010 08:55:00*1.80008*1.79834*1.80036*1.79811
01/26/2010 09:00:00*1.79834*1.79689*1.7986*1.79672
01/26/2010 09:05:00*1.79689*1.7986*1.79883*1.7967
01/26/2010 09:10:00*1.7986*1.79983*1.80101*1.79792
01/26/2010 09:15:00*1.79983*1.79913*1.79983*1.79866
01/26/2010 09:20:00*1.79913*1.80031*1.80093*1.79913
01/26/2010 09:25:00*1.80031*1.79913*1.80093*1.79889
01/26/2010 09:30:00*1.79913*1.79993*1.79993*1.79903
01/26/2010 09:35:00*1.79993*1.80386*1.80386*1.79982
01/26/2010 09:40:00*1.80386*1.8028*1.80412*1.80143
01/26/2010 09:45:00*1.8028*1.80123*1.80322*1.801
01/26/2010 09:50:00*1.80123*1.80164*1.80176*1.80019
01/26/2010 09:55:00*1.80164*1.80316*1.80354*1.80163
01/26/2010 10:00:00*1.80316*1.80123*1.80333*1.80101
01/26/2010 10:05:00*1.80123*1.80081*1.8016*1.79926
01/26/2010 10:10:00*1.80081*1.80154*1.80167*1.7992
01/26/2010 10:15:00*1.80154*1.79964*1.80237*1.79962
01/26/2010 10:20:00*1.79964*1.79889*1.79967*1.79779
01/26/2010 10:25:00*1.79889*1.7986*1.79901*1.79733
01/26/2010 10:30:00*1.7986*1.79916*1.7996*1.79791
01/26/2010 10:35:00*1.79916*1.79948*1.80008*1.79888
01/26/2010 10:40:00*1.79948*1.79986*1.79986*1.79864
01/26/2010 10:45:00*1.79986*1.79713*1.79986*1.79707
01/26/2010 10:50:00*1.79713*1.79673*1.79713*1.79553
01/26/2010 10:55:00*1.79673*1.79748*1.79748*1.79638
01/26/2010 11:00:00*1.79748*1.79697*1.79794*1.79697
01/26/2010 11:05:00*1.79697*1.7966*1.79704*1.79629
01/26/2010 11:10:00*1.7966*1.79651*1.79669*1.79599
01/26/2010 11:15:00*1.79651*1.79741*1.79789*1.79651
01/26/2010 11:20:00*1.79741*1.79845*1.79845*1.79727
01/26/2010 11:25:00*1.79845*1.79622*1.79845*1.79622
01/26/2010 11:30:00*1.79622*1.79629*1.79653*1.79601
01/26/2010 11:35:00*1.79629*1.79439*1.79629*1.79399
01/26/2010 11:40:00*1.79439*1.79269*1.79439*1.79236
01/26/2010 11:45:00*1.79269*1.79436*1.79436*1.79269
01/26/2010 11:50:00*1.79436*1.79398*1.79436*1.79379
01/26/2010 11:55:00*1.79398*1.79306*1.79398*1.79306
01/26/2010 12:00:00*1.79306*1.79365*1.79387*1.79296
01/26/2010 12:05:00*1.79365*1.79397*1.7941*1.79365
01/26/2010 12:10:00*1.79397*1.79349*1.79403*1.79349
01/26/2010 12:15:00*1.79349*1.79179*1.79349*1.79179
01/26/2010 12:20:00*1.79179*1.79186*1.79186*1.79098
01/26/2010 12:25:00*1.79186*1.79151*1.79216*1.79144
01/26/2010 12:30:00*1.79151*1.79281*1.79281*1.79151
01/26/2010 12:35:00*1.79281*1.79247*1.79326*1.79224
01/26/2010 12:40:00*1.79247*1.79215*1.79255*1.79198
01/26/2010 12:45:00*1.79215*1.79132*1.79226*1.79117
01/26/2010 12:50:00*1.79132*1.79179*1.79182*1.79132
01/26/2010 12:55:00*1.79179*1.79222*1.7927*1.79179
01/26/2010 13:00:00*1.79222*1.79167*1.79222*1.79153
01/26/2010 13:05:00*1.79167*1.79219*1.79219*1.79142
01/26/2010 13:10:00*1.79219*1.79194*1.79225*1.7918
01/26/2010 13:15:00*1.79194*1.79137*1.79208*1.79137
01/26/2010 13:20:00*1.79137*1.79203*1.79221*1.79137
01/26/2010 13:25:00*1.79203*1.79284*1.79284*1.79203
01/26/2010 13:30:00*1.79284*1.79339*1.79354*1.79268
01/26/2010 13:35:00*1.79339*1.79287*1.79341*1.79261
01/26/2010 13:40:00*1.79287*1.79229*1.79311*1.79213
01/26/2010 13:45:00*1.79229*1.79193*1.79236*1.79171
01/26/2010 13:50:00*1.79193*1.79082*1.79193*1.79082
01/26/2010 13:55:00*1.79082*1.79053*1.79107*1.79053
01/26/2010 14:00:00*1.79053*1.79009*1.79081*1.79002
01/26/2010 14:05:00*1.79009*1.79055*1.79055*1.78982
01/26/2010 14:10:00*1.79055*1.78929*1.79055*1.78929
01/26/2010 14:15:00*1.78929*1.78965*1.78974*1.78921
01/26/2010 14:20:00*1.78965*1.79045*1.79045*1.78939
01/26/2010 14:25:00*1.79045*1.79043*1.79061*1.79007
01/26/2010 14:30:00*1.79043*1.79108*1.79135*1.79034
01/26/2010 14:35:00*1.79108*1.79118*1.79118*1.79089
01/26/2010 14:40:00*1.79118*1.79179*1.79203*1.79073
01/26/2010 14:45:00*1.79179*1.79245*1.79245*1.79154
01/26/2010 14:50:00*1.79245*1.79199*1.79245*1.79152
01/26/2010 14:55:00*1.79199*1.79198*1.79212*1.79185
01/26/2010 15:00:00*1.79198*1.79142*1.7924*1.79139
01/26/2010 15:05:00*1.79142*1.79258*1.79315*1.79142
01/26/2010 15:10:00*1.79258*1.79303*1.79315*1.79253
01/26/2010 15:15:00*1.79303*1.79399*1.79399*1.79277
01/26/2010 15:20:00*1.79399*1.79357*1.79401*1.7934
01/26/2010 15:25:00*1.79357*1.79384*1.79386*1.79287
01/26/2010 15:30:00*1.79384*1.79453*1.79462*1.79384
01/26/2010 15:35:00*1.79453*1.79431*1.79475*1.79388
01/26/2010 15:40:00*1.79431*1.79382*1.79462*1.79382
01/26/2010 15:45:00*1.79382*1.79473*1.79473*1.79382
01/26/2010 15:50:00*1.79473*1.79599*1.79625*1.79446
01/26/2010 15:55:00*1.79599*1.7957*1.79673*1.79554
01/26/2010 16:00:00*1.7957*1.79631*1.79635*1.7957
01/26/2010 16:05:00*1.79631*1.79554*1.79631*1.79538
01/26/2010 16:10:00*1.79554*1.79599*1.79653*1.79554
01/26/2010 16:15:00*1.79599*1.79473*1.79615*1.79473
01/26/2010 16:20:00*1.79473*1.7957*1.79573*1.79473
01/26/2010 16:25:00*1.7957*1.79575*1.79615*1.79554
01/26/2010 16:30:00*1.79575*1.79631*1.79653*1.79575
01/26/2010 16:35:00*1.79631*1.79644*1.79645*1.79601
01/26/2010 16:40:00*1.79644*1.79643*1.79653*1.79615
01/26/2010 16:45:00*1.79643*1.79575*1.79673*1.79562
01/26/2010 16:50:00*1.79575*1.79579*1.79629*1.79559
01/26/2010 16:55:00*1.79579*1.79539*1.79581*1.795
01/26/2010 17:00:00*1.79539*1.79631*1.79647*1.79539
