01/24/2010 17:05:00*1.78197*1.781*1.78197*1.781
01/24/2010 17:10:00*1.781*1.78289*1.78289*1.781
01/24/2010 17:15:00*1.78289*1.78357*1.7837*1.78201
01/24/2010 17:20:00*1.78357*1.78423*1.78457*1.78346
01/24/2010 17:25:00*1.78423*1.78385*1.78444*1.78325
01/24/2010 17:30:00*1.78385*1.78399*1.78509*1.78385
01/24/2010 17:35:00*1.78399*1.78496*1.78519*1.78399
01/24/2010 17:40:00*1.78496*1.78482*1.78528*1.78482
01/24/2010 17:45:00*1.78482*1.78413*1.78494*1.78394
01/24/2010 17:50:00*1.78413*1.78527*1.78538*1.78374
01/24/2010 17:55:00*1.78527*1.78509*1.78592*1.78469
01/24/2010 18:00:00*1.78509*1.78519*1.7856*1.78479
01/24/2010 18:05:00*1.78519*1.78411*1.78559*1.78411
01/24/2010 18:10:00*1.78411*1.78449*1.78459*1.78409
01/24/2010 18:15:00*1.78449*1.78389*1.78469*1.78319
01/24/2010 18:20:00*1.78389*1.78349*1.7841*1.78339
01/24/2010 18:25:00*1.78349*1.78309*1.78439*1.78278
01/24/2010 18:30:00*1.78309*1.78139*1.78309*1.78073
01/24/2010 18:35:00*1.78139*1.78064*1.7815*1.78053
01/24/2010 18:40:00*1.78064*1.78145*1.7821*1.78064
01/24/2010 18:45:00*1.78145*1.78224*1.78243*1.78129
01/24/2010 18:50:00*1.78224*1.78279*1.78279*1.78162
01/24/2010 18:55:00*1.78279*1.78122*1.78309*1.78111
01/24/2010 19:00:00*1.78122*1.78197*1.78281*1.78119
01/24/2010 19:05:00*1.78197*1.78242*1.78292*1.78193
01/24/2010 19:10:00*1.78242*1.78449*1.78449*1.78209
01/24/2010 19:15:00*1.78449*1.78329*1.78459*1.78327
01/24/2010 19:20:00*1.78329*1.78334*1.78349*1.78283
01/24/2010 19:25:00*1.78334*1.78305*1.78463*1.78289
01/24/2010 19:30:00*1.78305*1.78219*1.78325*1.78206
01/24/2010 19:35:00*1.78219*1.78154*1.78565*1.78154
01/24/2010 19:40:00*1.78154*1.78211*1.78274*1.78126
01/24/2010 19:45:00*1.78211*1.78181*1.78239*1.78135
01/24/2010 19:50:00*1.78181*1.783*1.78326*1.78149
01/24/2010 19:55:00*1.783*1.78259*1.78335*1.78222
01/24/2010 20:00:00*1.78259*1.78119*1.78261*1.78059
01/24/2010 20:05:00*1.78119*1.78209*1.7825*1.78079
01/24/2010 20:10:00*1.78209*1.7821*1.7832*1.78199
01/24/2010 20:15:00*1.7821*1.78129*1.78251*1.78099
01/24/2010 20:20:00*1.78129*1.78021*1.7813*1.77978
01/24/2010 20:25:00*1.78021*1.78238*1.78249*1.77989
01/24/2010 20:30:00*1.78238*1.78205*1.78264*1.78169
01/24/2010 20:35:00*1.78205*1.78171*1.78289*1.78152
01/24/2010 20:40:00*1.78171*1.78094*1.78199*1.78063
01/24/2010 20:45:00*1.78094*1.77979*1.78125*1.77959
01/24/2010 20:50:00*1.77979*1.77759*1.78041*1.77759
01/24/2010 20:55:00*1.77759*1.77827*1.77853*1.77759
01/24/2010 21:00:00*1.77827*1.77929*1.77929*1.77807
01/24/2010 21:05:00*1.77929*1.7802*1.78022*1.77919
01/24/2010 21:10:00*1.7802*1.77793*1.78023*1.77769
01/24/2010 21:15:00*1.77793*1.77809*1.7786*1.77729
01/24/2010 21:20:00*1.77809*1.77669*1.77905*1.77649
01/24/2010 21:25:00*1.77669*1.77756*1.77805*1.77669
01/24/2010 21:30:00*1.77756*1.77596*1.77756*1.77587
01/24/2010 21:35:00*1.77596*1.77579*1.77699*1.77543
01/24/2010 21:40:00*1.77579*1.77599*1.77613*1.7752
01/24/2010 21:45:00*1.77599*1.77602*1.77609*1.77554
01/24/2010 21:50:00*1.77602*1.77559*1.77657*1.77559
01/24/2010 21:55:00*1.77559*1.77596*1.77639*1.77525
01/24/2010 22:00:00*1.77596*1.77721*1.77739*1.77596
01/24/2010 22:05:00*1.77721*1.78024*1.78044*1.77667
01/24/2010 22:10:00*1.78024*1.77949*1.78034*1.77905
01/24/2010 22:15:00*1.77949*1.77779*1.77958*1.77771
01/24/2010 22:20:00*1.77779*1.77875*1.77889*1.77766
01/24/2010 22:25:00*1.77875*1.77849*1.77879*1.77829
01/24/2010 22:30:00*1.77849*1.77847*1.77869*1.77829
01/24/2010 22:35:00*1.77847*1.77786*1.77879*1.77778
01/24/2010 22:40:00*1.77786*1.7778*1.77831*1.77729
01/24/2010 22:45:00*1.7778*1.77724*1.778*1.77722
01/24/2010 22:50:00*1.77724*1.77706*1.77756*1.77688
01/24/2010 22:55:00*1.77706*1.77775*1.77785*1.77655
01/24/2010 23:00:00*1.77775*1.77777*1.77832*1.77761
01/24/2010 23:05:00*1.77777*1.7785*1.7787*1.77746
01/24/2010 23:10:00*1.7785*1.77938*1.7795*1.77801
01/24/2010 23:15:00*1.77938*1.7788*1.77938*1.77859
01/24/2010 23:20:00*1.7788*1.77917*1.77928*1.77869
01/24/2010 23:25:00*1.77917*1.77842*1.7793*1.77842
01/24/2010 23:30:00*1.77842*1.77841*1.7792*1.7784
01/24/2010 23:35:00*1.77841*1.77749*1.77901*1.77729
01/24/2010 23:40:00*1.77749*1.7766*1.77759*1.77649
01/24/2010 23:45:00*1.7766*1.77698*1.77719*1.7765
01/24/2010 23:50:00*1.77698*1.7765*1.77751*1.77641
01/24/2010 23:55:00*1.7765*1.77609*1.77669*1.7754
01/25/2010 00:00:00*1.77609*1.77634*1.77638*1.77534
01/25/2010 00:05:00*1.77634*1.77652*1.77679*1.77628
01/25/2010 00:10:00*1.77652*1.77729*1.77729*1.77651
01/25/2010 00:15:00*1.77729*1.7779*1.77823*1.77699
01/25/2010 00:20:00*1.7779*1.77873*1.77879*1.77766
01/25/2010 00:25:00*1.77873*1.77824*1.77873*1.77802
01/25/2010 00:30:00*1.77824*1.7781*1.77839*1.77776
01/25/2010 00:35:00*1.7781*1.77896*1.77896*1.7781
01/25/2010 00:40:00*1.77896*1.77863*1.77899*1.77774
01/25/2010 00:45:00*1.77863*1.77879*1.77905*1.77809
01/25/2010 00:50:00*1.77879*1.77828*1.77914*1.77813
01/25/2010 00:55:00*1.77828*1.77849*1.77869*1.77819
01/25/2010 01:00:00*1.77849*1.77805*1.77849*1.77805
01/25/2010 01:05:00*1.77805*1.77799*1.77805*1.77799
01/25/2010 01:10:00*1.77799*1.77799*1.77799*1.77799
01/25/2010 01:15:00*1.77799*1.77834*1.77834*1.77799
01/25/2010 01:20:00*1.77834*1.78053*1.78053*1.77834
01/25/2010 01:25:00*1.78053*1.78002*1.78053*1.78002
01/25/2010 01:30:00*1.78002*1.77943*1.78002*1.77938
01/25/2010 01:35:00*1.77943*1.7798*1.77995*1.7794
01/25/2010 01:40:00*1.7798*1.7798*1.7798*1.7798
01/25/2010 01:45:00*1.7798*1.78097*1.78097*1.7798
01/25/2010 01:50:00*1.78097*1.78019*1.78097*1.78019
01/25/2010 01:55:00*1.78019*1.78019*1.78019*1.78019
01/25/2010 02:00:00*1.78019*1.7795*1.78019*1.7795
01/25/2010 02:05:00*1.7795*1.77975*1.77975*1.7795
01/25/2010 02:10:00*1.77975*1.78042*1.78092*1.77975
01/25/2010 02:15:00*1.78042*1.78059*1.78059*1.77982
01/25/2010 02:20:00*1.78059*1.78116*1.78116*1.78059
01/25/2010 02:25:00*1.78116*1.78138*1.78138*1.78112
01/25/2010 02:30:00*1.78138*1.78138*1.78138*1.78138
01/25/2010 02:35:00*1.78138*1.7817*1.7817*1.78138
01/25/2010 02:40:00*1.7817*1.78035*1.7817*1.78032
01/25/2010 02:45:00*1.78035*1.78116*1.78116*1.78035
01/25/2010 02:50:00*1.78116*1.78024*1.78116*1.78024
01/25/2010 02:55:00*1.78024*1.78019*1.78024*1.78019
01/25/2010 03:00:00*1.78019*1.77963*1.78019*1.77963
01/25/2010 03:05:00*1.77963*1.7812*1.7812*1.77963
01/25/2010 03:10:00*1.7812*1.78322*1.78322*1.7812
01/25/2010 03:15:00*1.78322*1.78322*1.78322*1.78322
01/25/2010 03:20:00*1.78322*1.78359*1.78469*1.78322
01/25/2010 03:25:00*1.78359*1.78362*1.78362*1.78359
01/25/2010 03:30:00*1.78362*1.78378*1.78378*1.78362
01/25/2010 03:35:00*1.78378*1.7841*1.7841*1.783
01/25/2010 03:40:00*1.7841*1.78325*1.7841*1.78325
01/25/2010 03:45:00*1.78325*1.78391*1.78391*1.78325
01/25/2010 03:50:00*1.78391*1.78275*1.78391*1.78275
01/25/2010 03:55:00*1.78275*1.78315*1.78323*1.78259
01/25/2010 04:00:00*1.78315*1.78293*1.78315*1.78293
01/25/2010 04:05:00*1.78293*1.78293*1.78293*1.78293
01/25/2010 04:10:00*1.78293*1.78293*1.78293*1.78293
01/25/2010 04:15:00*1.78293*1.78452*1.78452*1.78293
01/25/2010 04:20:00*1.78452*1.78305*1.78452*1.78305
01/25/2010 04:25:00*1.78305*1.78336*1.78336*1.78305
01/25/2010 04:30:00*1.78336*1.7838*1.7838*1.78336
01/25/2010 04:35:00*1.7838*1.78364*1.7838*1.78364
01/25/2010 04:40:00*1.78364*1.78271*1.78364*1.78271
01/25/2010 04:45:00*1.78271*1.78242*1.78271*1.78229
01/25/2010 04:50:00*1.78242*1.78179*1.78242*1.78179
01/25/2010 04:55:00*1.78179*1.78257*1.78257*1.78179
01/25/2010 05:00:00*1.78257*1.78383*1.78383*1.78257
01/25/2010 05:05:00*1.78383*1.7847*1.7847*1.78362
01/25/2010 05:10:00*1.7847*1.78461*1.7847*1.78452
01/25/2010 05:15:00*1.78461*1.78383*1.78461*1.78383
01/25/2010 05:20:00*1.78383*1.78383*1.78383*1.78383
01/25/2010 05:25:00*1.78383*1.78336*1.78383*1.78336
01/25/2010 05:30:00*1.78336*1.78413*1.78413*1.78336
01/25/2010 05:35:00*1.78413*1.78413*1.78413*1.78413
01/25/2010 05:40:00*1.78413*1.78413*1.78413*1.78413
01/25/2010 05:45:00*1.78413*1.78413*1.78413*1.78413
01/25/2010 05:50:00*1.78413*1.78015*1.78413*1.78015
01/25/2010 05:55:00*1.78015*1.78015*1.78015*1.78015
01/25/2010 06:00:00*1.78015*1.78035*1.78035*1.78001
01/25/2010 06:05:00*1.78035*1.77793*1.78035*1.77793
01/25/2010 06:10:00*1.77793*1.77903*1.77903*1.77793
01/25/2010 06:15:00*1.77903*1.77903*1.77903*1.77903
01/25/2010 06:20:00*1.77903*1.77989*1.77989*1.77898
01/25/2010 06:25:00*1.77989*1.7807*1.7807*1.77989
01/25/2010 06:30:00*1.7807*1.78073*1.78084*1.78062
01/25/2010 06:35:00*1.78073*1.78003*1.78099*1.78003
01/25/2010 06:40:00*1.78003*1.78111*1.78111*1.78003
01/25/2010 06:45:00*1.78111*1.78075*1.78124*1.78075
01/25/2010 06:50:00*1.78075*1.78119*1.78124*1.78075
01/25/2010 06:55:00*1.78119*1.78208*1.78208*1.78119
01/25/2010 07:00:00*1.78208*1.78082*1.78208*1.78082
01/25/2010 07:05:00*1.78082*1.78169*1.78169*1.78082
01/25/2010 07:10:00*1.78169*1.78092*1.78169*1.78092
01/25/2010 07:15:00*1.78092*1.7803*1.78099*1.7803
01/25/2010 07:20:00*1.7803*1.78071*1.78071*1.7803
01/25/2010 07:25:00*1.78071*1.78064*1.78125*1.78064
01/25/2010 07:30:00*1.78064*1.78189*1.78189*1.78064
01/25/2010 07:35:00*1.78189*1.78139*1.78189*1.78139
01/25/2010 07:40:00*1.78139*1.78116*1.78139*1.78106
01/25/2010 07:45:00*1.78116*1.78116*1.78116*1.78116
01/25/2010 07:50:00*1.78116*1.78116*1.78116*1.78116
01/25/2010 07:55:00*1.78116*1.7811*1.78203*1.7811
01/25/2010 08:00:00*1.7811*1.78169*1.78169*1.7811
01/25/2010 08:05:00*1.78169*1.78261*1.78261*1.78169
01/25/2010 08:10:00*1.78261*1.78261*1.78261*1.78261
01/25/2010 08:15:00*1.78261*1.78235*1.78261*1.78233
01/25/2010 08:20:00*1.78235*1.78235*1.78235*1.78235
01/25/2010 08:25:00*1.78235*1.78232*1.78235*1.78232
01/25/2010 08:30:00*1.78232*1.78357*1.78357*1.78232
01/25/2010 08:35:00*1.78357*1.78291*1.78393*1.78291
01/25/2010 08:40:00*1.78291*1.78291*1.78291*1.78291
01/25/2010 08:45:00*1.78291*1.78387*1.78391*1.78291
01/25/2010 08:50:00*1.78387*1.78387*1.78387*1.78387
01/25/2010 08:55:00*1.78387*1.78536*1.78537*1.78387
01/25/2010 09:00:00*1.78536*1.78622*1.78622*1.78536
01/25/2010 09:05:00*1.78622*1.78622*1.78622*1.78622
01/25/2010 09:10:00*1.78622*1.7859*1.78622*1.7859
01/25/2010 09:15:00*1.7859*1.7859*1.7859*1.7859
01/25/2010 09:20:00*1.7859*1.78514*1.7859*1.78514
01/25/2010 09:25:00*1.78514*1.78578*1.78578*1.78514
01/25/2010 09:30:00*1.78578*1.7857*1.78578*1.7857
01/25/2010 09:35:00*1.7857*1.78764*1.78764*1.7857
01/25/2010 09:40:00*1.78764*1.78689*1.78764*1.78622
01/25/2010 09:45:00*1.78689*1.78671*1.78747*1.78656
01/25/2010 09:50:00*1.78671*1.78653*1.78792*1.7864
01/25/2010 09:55:00*1.78653*1.7873*1.78747*1.78604
01/25/2010 10:00:00*1.7873*1.78775*1.78793*1.78697
01/25/2010 10:05:00*1.78775*1.78964*1.78964*1.78752
01/25/2010 10:10:00*1.78964*1.7905*1.79171*1.78934
01/25/2010 10:15:00*1.7905*1.79032*1.79102*1.78981
01/25/2010 10:20:00*1.79032*1.78924*1.79061*1.78857
01/25/2010 10:25:00*1.78924*1.78913*1.78976*1.78815
01/25/2010 10:30:00*1.78913*1.78823*1.78927*1.78822
01/25/2010 10:35:00*1.78823*1.78932*1.7899*1.78809
01/25/2010 10:40:00*1.78932*1.78964*1.79037*1.78915
01/25/2010 10:45:00*1.78964*1.79057*1.79093*1.78939
01/25/2010 10:50:00*1.79057*1.79141*1.79184*1.79025
01/25/2010 10:55:00*1.79141*1.79125*1.79261*1.79125
01/25/2010 11:00:00*1.79125*1.79328*1.79337*1.79082
01/25/2010 11:05:00*1.79328*1.79542*1.79595*1.79328
01/25/2010 11:10:00*1.79542*1.79606*1.79646*1.79512
01/25/2010 11:15:00*1.79606*1.79645*1.79647*1.79518
01/25/2010 11:20:00*1.79645*1.79615*1.79731*1.79537
01/25/2010 11:25:00*1.79615*1.79738*1.79777*1.79545
01/25/2010 11:30:00*1.79738*1.79785*1.79785*1.79627
01/25/2010 11:35:00*1.79785*1.79751*1.79806*1.79722
01/25/2010 11:40:00*1.79751*1.79851*1.79872*1.79751
01/25/2010 11:45:00*1.79851*1.79834*1.79864*1.79703
01/25/2010 11:50:00*1.79834*1.79575*1.79856*1.79514
01/25/2010 11:55:00*1.79575*1.79682*1.79714*1.79575
01/25/2010 12:00:00*1.79682*1.79772*1.79782*1.79652
01/25/2010 12:05:00*1.79772*1.79695*1.79774*1.79681
01/25/2010 12:10:00*1.79695*1.79551*1.79734*1.79489
01/25/2010 12:15:00*1.79551*1.79495*1.79591*1.79412
01/25/2010 12:20:00*1.79495*1.7953*1.79542*1.79469
01/25/2010 12:25:00*1.7953*1.79539*1.79595*1.79433
01/25/2010 12:30:00*1.79539*1.7963*1.79652*1.795
01/25/2010 12:35:00*1.7963*1.79629*1.79658*1.79618
01/25/2010 12:40:00*1.79629*1.79516*1.7963*1.79495
01/25/2010 12:45:00*1.79516*1.79529*1.79551*1.79485
01/25/2010 12:50:00*1.79529*1.79532*1.79606*1.795
01/25/2010 12:55:00*1.79532*1.79558*1.79574*1.79465
01/25/2010 13:00:00*1.79558*1.79526*1.79629*1.79526
01/25/2010 13:05:00*1.79526*1.79565*1.79581*1.79492
01/25/2010 13:10:00*1.79565*1.79665*1.79684*1.79565
01/25/2010 13:15:00*1.79665*1.79682*1.79766*1.79638
01/25/2010 13:20:00*1.79682*1.79592*1.79717*1.79585
01/25/2010 13:25:00*1.79592*1.79542*1.79651*1.79534
01/25/2010 13:30:00*1.79542*1.79499*1.7956*1.79476
01/25/2010 13:35:00*1.79499*1.79597*1.79602*1.79485
01/25/2010 13:40:00*1.79597*1.79539*1.79603*1.79528
01/25/2010 13:45:00*1.79539*1.79481*1.7954*1.79469
01/25/2010 13:50:00*1.79481*1.79468*1.79502*1.79435
01/25/2010 13:55:00*1.79468*1.79559*1.79559*1.79455
01/25/2010 14:00:00*1.79559*1.79514*1.79559*1.79501
01/25/2010 14:05:00*1.79514*1.79517*1.7953*1.79462
01/25/2010 14:10:00*1.79517*1.79506*1.79538*1.79481
01/25/2010 14:15:00*1.79506*1.79517*1.79542*1.79488
01/25/2010 14:20:00*1.79517*1.79556*1.79567*1.79495
01/25/2010 14:25:00*1.79556*1.79549*1.79579*1.7952
01/25/2010 14:30:00*1.79549*1.79501*1.79567*1.79482
01/25/2010 14:35:00*1.79501*1.79534*1.79572*1.7948
01/25/2010 14:40:00*1.79534*1.79665*1.79674*1.79532
01/25/2010 14:45:00*1.79665*1.79584*1.79676*1.79555
01/25/2010 14:50:00*1.79584*1.795*1.79584*1.795
01/25/2010 14:55:00*1.795*1.79351*1.795*1.79338
01/25/2010 15:00:00*1.79351*1.79468*1.79479*1.79315
01/25/2010 15:05:00*1.79468*1.79492*1.79521*1.79432
01/25/2010 15:10:00*1.79492*1.79404*1.79503*1.79404
01/25/2010 15:15:00*1.79404*1.7939*1.79421*1.79359
01/25/2010 15:20:00*1.7939*1.7942*1.7942*1.79351
01/25/2010 15:25:00*1.7942*1.79386*1.79442*1.79386
01/25/2010 15:30:00*1.79386*1.79305*1.7942*1.79299
01/25/2010 15:35:00*1.79305*1.79195*1.79312*1.79189
01/25/2010 15:40:00*1.79195*1.79182*1.79203*1.79115
01/25/2010 15:45:00*1.79182*1.79352*1.79356*1.79171
01/25/2010 15:50:00*1.79352*1.79352*1.79367*1.7927
01/25/2010 15:55:00*1.79352*1.79385*1.79395*1.79349
01/25/2010 16:00:00*1.79385*1.7943*1.79435*1.79333
01/25/2010 16:05:00*1.7943*1.79484*1.79514*1.79376
01/25/2010 16:10:00*1.79484*1.79528*1.7955*1.7947
01/25/2010 16:15:00*1.79528*1.79519*1.79554*1.79488
01/25/2010 16:20:00*1.79519*1.79541*1.79563*1.79503
01/25/2010 16:25:00*1.79541*1.79565*1.79576*1.79532
01/25/2010 16:30:00*1.79565*1.79527*1.79565*1.79475
01/25/2010 16:35:00*1.79527*1.7955*1.79563*1.79497
01/25/2010 16:40:00*1.7955*1.79473*1.7955*1.79429
01/25/2010 16:45:00*1.79473*1.79509*1.79568*1.79457
01/25/2010 16:50:00*1.79509*1.79561*1.79589*1.79481
01/25/2010 16:55:00*1.79561*1.79567*1.79629*1.79553
01/25/2010 17:00:00*1.79567*1.79567*1.7959*1.79521
