01/21/2010 17:05:00*1.79866*1.79905*1.80039*1.79866
01/21/2010 17:10:00*1.79905*1.79949*1.79979*1.79875
01/21/2010 17:15:00*1.79949*1.79957*1.79977*1.79905
01/21/2010 17:20:00*1.79957*1.79854*1.79957*1.79804
01/21/2010 17:25:00*1.79854*1.79816*1.79913*1.7978
01/21/2010 17:30:00*1.79816*1.79774*1.79816*1.7976
01/21/2010 17:35:00*1.79774*1.79717*1.79774*1.79689
01/21/2010 17:40:00*1.79717*1.79679*1.79719*1.79564
01/21/2010 17:45:00*1.79679*1.79629*1.79744*1.7956
01/21/2010 17:50:00*1.79629*1.79641*1.79655*1.79581
01/21/2010 17:55:00*1.79641*1.79616*1.79672*1.79558
01/21/2010 18:00:00*1.79616*1.79529*1.79616*1.795
01/21/2010 18:05:00*1.79529*1.79474*1.79607*1.79469
01/21/2010 18:10:00*1.79474*1.79559*1.79593*1.79458
01/21/2010 18:15:00*1.79559*1.79457*1.79559*1.794
01/21/2010 18:20:00*1.79457*1.79495*1.795*1.7935
01/21/2010 18:25:00*1.79495*1.79487*1.79579*1.79427
01/21/2010 18:30:00*1.79487*1.79489*1.79552*1.79483
01/21/2010 18:35:00*1.79489*1.79496*1.79544*1.79459
01/21/2010 18:40:00*1.79496*1.79499*1.79519*1.79449
01/21/2010 18:45:00*1.79499*1.79462*1.79594*1.79441
01/21/2010 18:50:00*1.79462*1.79369*1.79541*1.79359
01/21/2010 18:55:00*1.79369*1.79149*1.79402*1.79149
01/21/2010 19:00:00*1.79149*1.7913*1.7916*1.78909
01/21/2010 19:05:00*1.7913*1.79259*1.79309*1.79059
01/21/2010 19:10:00*1.79259*1.79349*1.79366*1.79213
01/21/2010 19:15:00*1.79349*1.79338*1.79349*1.79199
01/21/2010 19:20:00*1.79338*1.79268*1.79357*1.7921
01/21/2010 19:25:00*1.79268*1.79253*1.79297*1.79193
01/21/2010 19:30:00*1.79253*1.79646*1.79646*1.79153
01/21/2010 19:35:00*1.79646*1.79449*1.79646*1.79396
01/21/2010 19:40:00*1.79449*1.79632*1.79653*1.79422
01/21/2010 19:45:00*1.79632*1.79584*1.79693*1.79548
01/21/2010 19:50:00*1.79584*1.79702*1.79702*1.79556
01/21/2010 19:55:00*1.79702*1.79591*1.79702*1.79567
01/21/2010 20:00:00*1.79591*1.79651*1.79651*1.79513
01/21/2010 20:05:00*1.79651*1.79749*1.79769*1.79613
01/21/2010 20:10:00*1.79749*1.79849*1.79849*1.79629
01/21/2010 20:15:00*1.79849*1.7992*1.7992*1.79753
01/21/2010 20:20:00*1.7992*1.79848*1.79954*1.79793
01/21/2010 20:25:00*1.79848*1.79816*1.80017*1.79791
01/21/2010 20:30:00*1.79816*1.79788*1.79899*1.79743
01/21/2010 20:35:00*1.79788*1.79779*1.79844*1.79727
01/21/2010 20:40:00*1.79779*1.7982*1.79885*1.79719
01/21/2010 20:45:00*1.7982*1.7968*1.79833*1.79659
01/21/2010 20:50:00*1.7968*1.79789*1.79793*1.79679
01/21/2010 20:55:00*1.79789*1.79705*1.79879*1.79701
01/21/2010 21:00:00*1.79705*1.79814*1.79849*1.79705
01/21/2010 21:05:00*1.79814*1.79808*1.79838*1.79773
01/21/2010 21:10:00*1.79808*1.79769*1.79818*1.79739
01/21/2010 21:15:00*1.79769*1.79779*1.79809*1.79769
01/21/2010 21:20:00*1.79779*1.79801*1.79849*1.79764
01/21/2010 21:25:00*1.79801*1.79789*1.79839*1.79769
01/21/2010 21:30:00*1.79789*1.79739*1.79792*1.79729
01/21/2010 21:35:00*1.79739*1.7977*1.79781*1.79699
01/21/2010 21:40:00*1.7977*1.79722*1.79775*1.79705
01/21/2010 21:45:00*1.79722*1.79589*1.79749*1.79574
01/21/2010 21:50:00*1.79589*1.7954*1.79589*1.79489
01/21/2010 21:55:00*1.7954*1.79629*1.79629*1.79499
01/21/2010 22:00:00*1.79629*1.7949*1.79639*1.7948
01/21/2010 22:05:00*1.7949*1.79399*1.79579*1.79379
01/21/2010 22:10:00*1.79399*1.79339*1.79418*1.7931
01/21/2010 22:15:00*1.79339*1.79343*1.7937*1.79319
01/21/2010 22:20:00*1.79343*1.79304*1.79343*1.79264
01/21/2010 22:25:00*1.79304*1.79342*1.79378*1.7927
01/21/2010 22:30:00*1.79342*1.79449*1.7946*1.79337
01/21/2010 22:35:00*1.79449*1.79589*1.79619*1.79409
01/21/2010 22:40:00*1.79589*1.79539*1.79619*1.79529
01/21/2010 22:45:00*1.79539*1.79606*1.79626*1.79539
01/21/2010 22:50:00*1.79606*1.79579*1.79639*1.79549
01/21/2010 22:55:00*1.79579*1.79559*1.79579*1.79409
01/21/2010 23:00:00*1.79559*1.79521*1.79589*1.79499
01/21/2010 23:05:00*1.79521*1.79539*1.79582*1.79379
01/21/2010 23:10:00*1.79539*1.79569*1.79601*1.79509
01/21/2010 23:15:00*1.79569*1.7957*1.79634*1.7955
01/21/2010 23:20:00*1.7957*1.79573*1.79614*1.79549
01/21/2010 23:25:00*1.79573*1.79595*1.79649*1.79571
01/21/2010 23:30:00*1.79595*1.79629*1.7964*1.79556
01/21/2010 23:35:00*1.79629*1.79589*1.7966*1.79573
01/21/2010 23:40:00*1.79589*1.79589*1.79609*1.79555
01/21/2010 23:45:00*1.79589*1.79549*1.7961*1.79549
01/21/2010 23:50:00*1.79549*1.79531*1.79569*1.79489
01/21/2010 23:55:00*1.79531*1.79549*1.79562*1.79519
01/22/2010 00:00:00*1.79549*1.79523*1.79566*1.79509
01/22/2010 00:05:00*1.79523*1.79512*1.79533*1.79438
01/22/2010 00:10:00*1.79512*1.79389*1.79512*1.79341
01/22/2010 00:15:00*1.79389*1.79353*1.79435*1.79353
01/22/2010 00:20:00*1.79353*1.79439*1.79499*1.79347
01/22/2010 00:25:00*1.79439*1.79589*1.79599*1.79439
01/22/2010 00:30:00*1.79589*1.79633*1.79689*1.79539
01/22/2010 00:35:00*1.79633*1.79643*1.79691*1.79622
01/22/2010 00:40:00*1.79643*1.79589*1.79681*1.79589
01/22/2010 00:45:00*1.79589*1.79524*1.79589*1.79464
01/22/2010 00:50:00*1.79524*1.79637*1.79639*1.79445
01/22/2010 00:55:00*1.79637*1.79529*1.79656*1.79529
01/22/2010 01:00:00*1.79529*1.79509*1.79538*1.79459
01/22/2010 01:05:00*1.79509*1.79449*1.79534*1.7939
01/22/2010 01:10:00*1.79449*1.79531*1.79531*1.79439
01/22/2010 01:15:00*1.79531*1.79531*1.79579*1.79514
01/22/2010 01:20:00*1.79531*1.79409*1.79599*1.7938
01/22/2010 01:25:00*1.79409*1.79349*1.79409*1.79289
01/22/2010 01:30:00*1.79349*1.79409*1.79419*1.79324
01/22/2010 01:35:00*1.79409*1.78994*1.79426*1.78918
01/22/2010 01:40:00*1.78994*1.79077*1.7917*1.78994
01/22/2010 01:45:00*1.79077*1.79112*1.79112*1.78972
01/22/2010 01:50:00*1.79112*1.79234*1.79244*1.79029
01/22/2010 01:55:00*1.79234*1.7923*1.79292*1.79139
01/22/2010 02:00:00*1.7923*1.79244*1.79429*1.79198
01/22/2010 02:05:00*1.79244*1.79269*1.79324*1.79214
01/22/2010 02:10:00*1.79269*1.79199*1.79299*1.79199
01/22/2010 02:15:00*1.79199*1.79214*1.79242*1.79089
01/22/2010 02:20:00*1.79214*1.79123*1.79259*1.79111
01/22/2010 02:25:00*1.79123*1.79126*1.79242*1.79096
01/22/2010 02:30:00*1.79126*1.79255*1.7927*1.79124
01/22/2010 02:35:00*1.79255*1.79263*1.79382*1.79194
01/22/2010 02:40:00*1.79263*1.79339*1.79362*1.79174
01/22/2010 02:45:00*1.79339*1.79241*1.79354*1.79219
01/22/2010 02:50:00*1.79241*1.79002*1.79271*1.78984
01/22/2010 02:55:00*1.79002*1.78927*1.79021*1.78869
01/22/2010 03:00:00*1.78927*1.78891*1.78929*1.78827
01/22/2010 03:05:00*1.78891*1.78987*1.79*1.78784
01/22/2010 03:10:00*1.78987*1.79083*1.79173*1.78964
01/22/2010 03:15:00*1.79083*1.78993*1.79181*1.7898
01/22/2010 03:20:00*1.78993*1.79072*1.79169*1.78931
01/22/2010 03:25:00*1.79072*1.79089*1.79103*1.7898
01/22/2010 03:30:00*1.79089*1.79155*1.79208*1.79072
01/22/2010 03:35:00*1.79155*1.79159*1.79253*1.79125
01/22/2010 03:40:00*1.79159*1.79194*1.79231*1.79147
01/22/2010 03:45:00*1.79194*1.79184*1.79236*1.79135
01/22/2010 03:50:00*1.79184*1.79206*1.79253*1.79116
01/22/2010 03:55:00*1.79206*1.79293*1.79309*1.79172
01/22/2010 04:00:00*1.79293*1.7928*1.79333*1.79259
01/22/2010 04:05:00*1.7928*1.79187*1.7931*1.79123
01/22/2010 04:10:00*1.79187*1.79081*1.79212*1.79055
01/22/2010 04:15:00*1.79081*1.79162*1.79166*1.79049
01/22/2010 04:20:00*1.79162*1.79015*1.79165*1.79015
01/22/2010 04:25:00*1.79015*1.78902*1.79111*1.78901
01/22/2010 04:30:00*1.78902*1.78926*1.79015*1.78848
01/22/2010 04:35:00*1.78926*1.78581*1.78926*1.78513
01/22/2010 04:40:00*1.78581*1.78814*1.78814*1.78479
01/22/2010 04:45:00*1.78814*1.78826*1.78909*1.78781
01/22/2010 04:50:00*1.78826*1.78942*1.79076*1.78826
01/22/2010 04:55:00*1.78942*1.78899*1.78961*1.78873
01/22/2010 05:00:00*1.78899*1.7869*1.78915*1.78686
01/22/2010 05:05:00*1.7869*1.788*1.78811*1.78672
01/22/2010 05:10:00*1.788*1.78728*1.78831*1.78696
01/22/2010 05:15:00*1.78728*1.78791*1.78833*1.78695
01/22/2010 05:20:00*1.78791*1.78881*1.78901*1.78781
01/22/2010 05:25:00*1.78881*1.79032*1.79055*1.78834
01/22/2010 05:30:00*1.79032*1.79042*1.79081*1.78952
01/22/2010 05:35:00*1.79042*1.79109*1.79115*1.78949
01/22/2010 05:40:00*1.79109*1.7901*1.79109*1.78965
01/22/2010 05:45:00*1.7901*1.79024*1.79076*1.78952
01/22/2010 05:50:00*1.79024*1.79005*1.79088*1.78969
01/22/2010 05:55:00*1.79005*1.79123*1.79129*1.78982
01/22/2010 06:00:00*1.79123*1.7922*1.79264*1.79119
01/22/2010 06:05:00*1.7922*1.7908*1.79231*1.79079
01/22/2010 06:10:00*1.7908*1.79048*1.79146*1.79038
01/22/2010 06:15:00*1.79048*1.78923*1.79048*1.78887
01/22/2010 06:20:00*1.78923*1.79012*1.7902*1.78923
01/22/2010 06:25:00*1.79012*1.78984*1.79104*1.7895
01/22/2010 06:30:00*1.78984*1.78987*1.79219*1.78952
01/22/2010 06:35:00*1.78987*1.78877*1.79075*1.78869
01/22/2010 06:40:00*1.78877*1.78986*1.7899*1.7884
01/22/2010 06:45:00*1.78986*1.79119*1.7913*1.78929
01/22/2010 06:50:00*1.79119*1.79199*1.79239*1.79111
01/22/2010 06:55:00*1.79199*1.79313*1.7939*1.79176
01/22/2010 07:00:00*1.79313*1.79147*1.79368*1.79109
01/22/2010 07:05:00*1.79147*1.79189*1.79304*1.79045
01/22/2010 07:10:00*1.79189*1.78659*1.79232*1.78659
01/22/2010 07:15:00*1.78659*1.7855*1.78689*1.78384
01/22/2010 07:20:00*1.7855*1.78518*1.78601*1.78485
01/22/2010 07:25:00*1.78518*1.78667*1.78717*1.78512
01/22/2010 07:30:00*1.78667*1.78456*1.78667*1.7845
01/22/2010 07:35:00*1.78456*1.78248*1.78477*1.78236
01/22/2010 07:40:00*1.78248*1.78458*1.78498*1.78248
01/22/2010 07:45:00*1.78458*1.78534*1.78548*1.78442
01/22/2010 07:50:00*1.78534*1.78671*1.7872*1.78516
01/22/2010 07:55:00*1.78671*1.785*1.78683*1.78445
01/22/2010 08:00:00*1.785*1.78571*1.78593*1.78428
01/22/2010 08:05:00*1.78571*1.78461*1.78625*1.78403
01/22/2010 08:10:00*1.78461*1.78454*1.7852*1.78397
01/22/2010 08:15:00*1.78454*1.7863*1.78673*1.78454
01/22/2010 08:20:00*1.7863*1.78309*1.78683*1.78306
01/22/2010 08:25:00*1.78309*1.78457*1.78473*1.78298
01/22/2010 08:30:00*1.78457*1.78493*1.78535*1.78411
01/22/2010 08:35:00*1.78493*1.78023*1.78527*1.77891
01/22/2010 08:40:00*1.78023*1.78085*1.78172*1.77999
01/22/2010 08:45:00*1.78085*1.78404*1.7841*1.78085
01/22/2010 08:50:00*1.78404*1.78446*1.78474*1.78403
01/22/2010 08:55:00*1.78446*1.7834*1.78449*1.78309
01/22/2010 09:00:00*1.7834*1.78448*1.78496*1.7832
01/22/2010 09:05:00*1.78448*1.78329*1.78485*1.78304
01/22/2010 09:10:00*1.78329*1.78225*1.78348*1.78162
01/22/2010 09:15:00*1.78225*1.78145*1.78251*1.7812
01/22/2010 09:20:00*1.78145*1.78009*1.78161*1.77995
01/22/2010 09:25:00*1.78009*1.77957*1.78032*1.77796
01/22/2010 09:30:00*1.77957*1.77869*1.77962*1.77828
01/22/2010 09:35:00*1.77869*1.77873*1.78071*1.77842
01/22/2010 09:40:00*1.77873*1.77933*1.78043*1.77847
01/22/2010 09:45:00*1.77933*1.7799*1.78047*1.77882
01/22/2010 09:50:00*1.7799*1.78162*1.78239*1.7799
01/22/2010 09:55:00*1.78162*1.78028*1.782*1.78001
01/22/2010 10:00:00*1.78028*1.77953*1.78043*1.7793
01/22/2010 10:05:00*1.77953*1.78134*1.78134*1.77898
01/22/2010 10:10:00*1.78134*1.7827*1.78274*1.78134
01/22/2010 10:15:00*1.7827*1.78082*1.78297*1.78062
01/22/2010 10:20:00*1.78082*1.78336*1.7839*1.78055
01/22/2010 10:25:00*1.78336*1.78233*1.78386*1.78227
01/22/2010 10:30:00*1.78233*1.78069*1.78271*1.77963
01/22/2010 10:35:00*1.78069*1.77997*1.78073*1.779
01/22/2010 10:40:00*1.77997*1.78203*1.78226*1.77898
01/22/2010 10:45:00*1.78203*1.78019*1.78206*1.77887
01/22/2010 10:50:00*1.78019*1.78207*1.78207*1.78019
01/22/2010 10:55:00*1.78207*1.78278*1.78311*1.78115
01/22/2010 11:00:00*1.78278*1.78145*1.78331*1.78145
01/22/2010 11:05:00*1.78145*1.77991*1.78145*1.77878
01/22/2010 11:10:00*1.77991*1.78066*1.78086*1.77968
01/22/2010 11:15:00*1.78066*1.78028*1.78142*1.78017
01/22/2010 11:20:00*1.78028*1.78049*1.78147*1.78022
01/22/2010 11:25:00*1.78049*1.77988*1.78109*1.77988
01/22/2010 11:30:00*1.77988*1.78027*1.78129*1.77988
01/22/2010 11:35:00*1.78027*1.78077*1.78214*1.78009
01/22/2010 11:40:00*1.78077*1.78267*1.78285*1.78034
01/22/2010 11:45:00*1.78267*1.78197*1.78267*1.78172
01/22/2010 11:50:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 11:55:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 12:00:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 12:05:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 12:10:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 12:15:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 12:20:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 12:25:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 12:30:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 12:35:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 12:40:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 12:45:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 12:50:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 12:55:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 13:00:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 13:05:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 13:10:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 13:15:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 13:20:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 13:25:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 13:30:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 13:35:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 13:40:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 13:45:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 13:50:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 13:55:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 14:00:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 14:05:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 14:10:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 14:15:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 14:20:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 14:25:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 14:30:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 14:35:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 14:40:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 14:45:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 14:50:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 14:55:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 15:00:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 15:05:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 15:10:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 15:15:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 15:20:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 15:25:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 15:30:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 15:35:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 15:40:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 15:45:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 15:50:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 15:55:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 16:00:00*1.78197*1.78197*1.78197*1.78197
01/22/2010 16:05:00*1.78197*1.78197*1.78197*1.78197
