01/20/2010 17:05:00*1.78967*1.7894*1.7897*1.78862
01/20/2010 17:10:00*1.7894*1.78896*1.7897*1.78896
01/20/2010 17:15:00*1.78896*1.78901*1.78952*1.7889
01/20/2010 17:20:00*1.78901*1.78845*1.7892*1.78823
01/20/2010 17:25:00*1.78845*1.78889*1.78916*1.78828
01/20/2010 17:30:00*1.78889*1.78929*1.78929*1.78877
01/20/2010 17:35:00*1.78929*1.78908*1.78939*1.78899
01/20/2010 17:40:00*1.78908*1.78843*1.78908*1.78782
01/20/2010 17:45:00*1.78843*1.78809*1.78879*1.78769
01/20/2010 17:50:00*1.78809*1.78835*1.78839*1.78745
01/20/2010 17:55:00*1.78835*1.7885*1.78899*1.78811
01/20/2010 18:00:00*1.7885*1.78824*1.7886*1.7878
01/20/2010 18:05:00*1.78824*1.7886*1.78874*1.7878
01/20/2010 18:10:00*1.7886*1.78864*1.78884*1.78809
01/20/2010 18:15:00*1.78864*1.78818*1.78869*1.78778
01/20/2010 18:20:00*1.78818*1.7878*1.78818*1.78743
01/20/2010 18:25:00*1.7878*1.78781*1.78855*1.78761
01/20/2010 18:30:00*1.78781*1.78838*1.7886*1.78779
01/20/2010 18:35:00*1.78838*1.78782*1.78838*1.78753
01/20/2010 18:40:00*1.78782*1.78841*1.78852*1.7878
01/20/2010 18:45:00*1.78841*1.78856*1.79021*1.78841
01/20/2010 18:50:00*1.78856*1.78852*1.78902*1.78829
01/20/2010 18:55:00*1.78852*1.7877*1.7886*1.7877
01/20/2010 19:00:00*1.7877*1.7885*1.78876*1.78769
01/20/2010 19:05:00*1.7885*1.78749*1.78889*1.78739
01/20/2010 19:10:00*1.78749*1.78729*1.78759*1.78709
01/20/2010 19:15:00*1.78729*1.78729*1.78759*1.78719
01/20/2010 19:20:00*1.78729*1.7877*1.7878*1.78702
01/20/2010 19:25:00*1.7877*1.78738*1.78797*1.78738
01/20/2010 19:30:00*1.78738*1.78649*1.78738*1.78572
01/20/2010 19:35:00*1.78649*1.78598*1.78677*1.78549
01/20/2010 19:40:00*1.78598*1.78607*1.78616*1.78561
01/20/2010 19:45:00*1.78607*1.78622*1.78639*1.78588
01/20/2010 19:50:00*1.78622*1.78622*1.78669*1.78622
01/20/2010 19:55:00*1.78622*1.78355*1.78627*1.78349
01/20/2010 20:00:00*1.78355*1.78416*1.78474*1.78332
01/20/2010 20:05:00*1.78416*1.78489*1.78506*1.78377
01/20/2010 20:10:00*1.78489*1.78439*1.78548*1.78402
01/20/2010 20:15:00*1.78439*1.78469*1.78513*1.78419
01/20/2010 20:20:00*1.78469*1.7845*1.78499*1.78419
01/20/2010 20:25:00*1.7845*1.78461*1.78527*1.7845
01/20/2010 20:30:00*1.78461*1.78439*1.7849*1.7841
01/20/2010 20:35:00*1.78439*1.78524*1.78524*1.78423
01/20/2010 20:40:00*1.78524*1.78469*1.78559*1.78411
01/20/2010 20:45:00*1.78469*1.78443*1.78489*1.78379
01/20/2010 20:50:00*1.78443*1.78386*1.78488*1.78299
01/20/2010 20:55:00*1.78386*1.78324*1.78439*1.78234
01/20/2010 21:00:00*1.78324*1.78311*1.78428*1.78214
01/20/2010 21:05:00*1.78311*1.78186*1.78574*1.78138
01/20/2010 21:10:00*1.78186*1.78277*1.78459*1.78136
01/20/2010 21:15:00*1.78277*1.78314*1.78406*1.78262
01/20/2010 21:20:00*1.78314*1.78413*1.78454*1.78313
01/20/2010 21:25:00*1.78413*1.78331*1.78439*1.78242
01/20/2010 21:30:00*1.78331*1.78189*1.78331*1.78147
01/20/2010 21:35:00*1.78189*1.78262*1.7831*1.78183
01/20/2010 21:40:00*1.78262*1.78254*1.78269*1.78146
01/20/2010 21:45:00*1.78254*1.78263*1.78289*1.78214
01/20/2010 21:50:00*1.78263*1.78364*1.78447*1.78263
01/20/2010 21:55:00*1.78364*1.78474*1.78554*1.78364
01/20/2010 22:00:00*1.78474*1.78499*1.78565*1.78431
01/20/2010 22:05:00*1.78499*1.78559*1.78574*1.7846
01/20/2010 22:10:00*1.78559*1.78551*1.78591*1.78481
01/20/2010 22:15:00*1.78551*1.7854*1.78571*1.78499
01/20/2010 22:20:00*1.7854*1.7858*1.78584*1.7852
01/20/2010 22:25:00*1.7858*1.78648*1.78659*1.7858
01/20/2010 22:30:00*1.78648*1.78574*1.7866*1.78564
01/20/2010 22:35:00*1.78574*1.78599*1.78639*1.78554
01/20/2010 22:40:00*1.78599*1.78539*1.78602*1.78519
01/20/2010 22:45:00*1.78539*1.78436*1.7855*1.7843
01/20/2010 22:50:00*1.78436*1.78345*1.78436*1.78312
01/20/2010 22:55:00*1.78345*1.78343*1.78353*1.78302
01/20/2010 23:00:00*1.78343*1.78221*1.78344*1.78221
01/20/2010 23:05:00*1.78221*1.7818*1.78249*1.7817
01/20/2010 23:10:00*1.7818*1.78109*1.78182*1.781
01/20/2010 23:15:00*1.78109*1.78135*1.78176*1.78109
01/20/2010 23:20:00*1.78135*1.78249*1.7826*1.78135
01/20/2010 23:25:00*1.78249*1.78249*1.78291*1.78209
01/20/2010 23:30:00*1.78249*1.78189*1.78249*1.78189
01/20/2010 23:35:00*1.78189*1.78199*1.78219*1.78169
01/20/2010 23:40:00*1.78199*1.78166*1.78209*1.78127
01/20/2010 23:45:00*1.78166*1.78171*1.78206*1.78145
01/20/2010 23:50:00*1.78171*1.78114*1.78236*1.78082
01/20/2010 23:55:00*1.78114*1.78109*1.7815*1.78095
01/21/2010 00:00:00*1.78109*1.78047*1.78125*1.78041
01/21/2010 00:05:00*1.78047*1.77989*1.7811*1.77989
01/21/2010 00:10:00*1.77989*1.77929*1.78009*1.77889
01/21/2010 00:15:00*1.77929*1.77953*1.78009*1.77919
01/21/2010 00:20:00*1.77953*1.77921*1.77967*1.77887
01/21/2010 00:25:00*1.77921*1.77997*1.7804*1.77921
01/21/2010 00:30:00*1.77997*1.7797*1.7801*1.77929
01/21/2010 00:35:00*1.7797*1.77999*1.78019*1.7797
01/21/2010 00:40:00*1.77999*1.77954*1.7801*1.77916
01/21/2010 00:45:00*1.77954*1.77958*1.7802*1.7792
01/21/2010 00:50:00*1.77958*1.78016*1.78016*1.77937
01/21/2010 00:55:00*1.78016*1.77981*1.78016*1.77969
01/21/2010 01:00:00*1.77981*1.77992*1.78039*1.77945
01/21/2010 01:05:00*1.77992*1.78001*1.78081*1.77961
01/21/2010 01:10:00*1.78001*1.78003*1.78064*1.77989
01/21/2010 01:15:00*1.78003*1.78079*1.78108*1.78003
01/21/2010 01:20:00*1.78079*1.78115*1.78158*1.78065
01/21/2010 01:25:00*1.78115*1.78209*1.78239*1.78097
01/21/2010 01:30:00*1.78209*1.78219*1.78239*1.78149
01/21/2010 01:35:00*1.78219*1.78209*1.78231*1.78181
01/21/2010 01:40:00*1.78209*1.78129*1.78222*1.78121
01/21/2010 01:45:00*1.78129*1.78127*1.78143*1.78065
01/21/2010 01:50:00*1.78127*1.78209*1.78221*1.78095
01/21/2010 01:55:00*1.78209*1.78224*1.78225*1.78073
01/21/2010 02:00:00*1.78224*1.7827*1.78319*1.78171
01/21/2010 02:05:00*1.7827*1.78176*1.78289*1.78176
01/21/2010 02:10:00*1.78176*1.77962*1.78176*1.77945
01/21/2010 02:15:00*1.77962*1.77972*1.78009*1.77887
01/21/2010 02:20:00*1.77972*1.78047*1.78072*1.77969
01/21/2010 02:25:00*1.78047*1.78019*1.78052*1.77924
01/21/2010 02:30:00*1.78019*1.78087*1.78159*1.77998
01/21/2010 02:35:00*1.78087*1.78092*1.78143*1.78022
01/21/2010 02:40:00*1.78092*1.78209*1.78219*1.78073
01/21/2010 02:45:00*1.78209*1.78218*1.78274*1.78165
01/21/2010 02:50:00*1.78218*1.78268*1.78326*1.78199
01/21/2010 02:55:00*1.78268*1.781*1.78331*1.78084
01/21/2010 03:00:00*1.781*1.77999*1.78119*1.7799
01/21/2010 03:05:00*1.77999*1.78008*1.78051*1.77909
01/21/2010 03:10:00*1.78008*1.77903*1.7809*1.77878
01/21/2010 03:15:00*1.77903*1.77824*1.77939*1.77808
01/21/2010 03:20:00*1.77824*1.77828*1.77911*1.77809
01/21/2010 03:25:00*1.77828*1.77875*1.77897*1.77811
01/21/2010 03:30:00*1.77875*1.77742*1.77953*1.77739
01/21/2010 03:35:00*1.77742*1.77613*1.77743*1.77605
01/21/2010 03:40:00*1.77613*1.7769*1.77703*1.77589
01/21/2010 03:45:00*1.7769*1.77775*1.77783*1.77673
01/21/2010 03:50:00*1.77775*1.77702*1.77805*1.77684
01/21/2010 03:55:00*1.77702*1.77672*1.77742*1.77669
01/21/2010 04:00:00*1.77672*1.77653*1.77689*1.77613
01/21/2010 04:05:00*1.77653*1.77782*1.77791*1.77609
01/21/2010 04:10:00*1.77782*1.77801*1.77903*1.77755
01/21/2010 04:15:00*1.77801*1.77803*1.77868*1.77783
01/21/2010 04:20:00*1.77803*1.77906*1.7795*1.77718
01/21/2010 04:25:00*1.77906*1.77845*1.77909*1.77738
01/21/2010 04:30:00*1.77845*1.77998*1.78037*1.77844
01/21/2010 04:35:00*1.77998*1.779*1.78085*1.77806
01/21/2010 04:40:00*1.779*1.77812*1.77923*1.77812
01/21/2010 04:45:00*1.77812*1.77811*1.77825*1.77707
01/21/2010 04:50:00*1.77811*1.77629*1.77839*1.77625
01/21/2010 04:55:00*1.77629*1.77681*1.77691*1.77545
01/21/2010 05:00:00*1.77681*1.77422*1.77703*1.77399
01/21/2010 05:05:00*1.77422*1.77583*1.77623*1.77399
01/21/2010 05:10:00*1.77583*1.77734*1.77734*1.77583
01/21/2010 05:15:00*1.77734*1.77846*1.77903*1.777
01/21/2010 05:20:00*1.77846*1.77781*1.77939*1.77759
01/21/2010 05:25:00*1.77781*1.77829*1.77869*1.77779
01/21/2010 05:30:00*1.77829*1.77819*1.77859*1.77785
01/21/2010 05:35:00*1.77819*1.77779*1.77848*1.77749
01/21/2010 05:40:00*1.77779*1.77802*1.77893*1.77719
01/21/2010 05:45:00*1.77802*1.77911*1.77953*1.77802
01/21/2010 05:50:00*1.77911*1.77985*1.78067*1.7788
01/21/2010 05:55:00*1.77985*1.78115*1.7813*1.77985
01/21/2010 06:00:00*1.78115*1.77976*1.78145*1.77948
01/21/2010 06:05:00*1.77976*1.77769*1.78009*1.77731
01/21/2010 06:10:00*1.77769*1.7763*1.77769*1.7763
01/21/2010 06:15:00*1.7763*1.77709*1.77721*1.77586
01/21/2010 06:20:00*1.77709*1.77901*1.77919*1.77675
01/21/2010 06:25:00*1.77901*1.77791*1.77927*1.77789
01/21/2010 06:30:00*1.77791*1.77781*1.77857*1.77719
01/21/2010 06:35:00*1.77781*1.77749*1.77795*1.77713
01/21/2010 06:40:00*1.77749*1.77696*1.77762*1.77665
01/21/2010 06:45:00*1.77696*1.77769*1.77819*1.77673
01/21/2010 06:50:00*1.77769*1.77653*1.77784*1.77634
01/21/2010 06:55:00*1.77653*1.77566*1.77739*1.77537
01/21/2010 07:00:00*1.77566*1.77567*1.77687*1.77539
01/21/2010 07:05:00*1.77567*1.77729*1.77758*1.77543
01/21/2010 07:10:00*1.77729*1.77641*1.77741*1.77608
01/21/2010 07:15:00*1.77641*1.77609*1.77658*1.77547
01/21/2010 07:20:00*1.77609*1.77529*1.7762*1.77479
01/21/2010 07:25:00*1.77529*1.77609*1.77635*1.77461
01/21/2010 07:30:00*1.77609*1.77584*1.77665*1.77565
01/21/2010 07:35:00*1.77584*1.77598*1.77651*1.77503
01/21/2010 07:40:00*1.77598*1.77548*1.77648*1.77531
01/21/2010 07:45:00*1.77548*1.77529*1.77635*1.77522
01/21/2010 07:50:00*1.77529*1.77578*1.77624*1.77496
01/21/2010 07:55:00*1.77578*1.77643*1.77681*1.77578
01/21/2010 08:00:00*1.77643*1.7767*1.77685*1.7757
01/21/2010 08:05:00*1.7767*1.77633*1.77671*1.77398
01/21/2010 08:10:00*1.77633*1.77798*1.77798*1.77594
01/21/2010 08:15:00*1.77798*1.777*1.77799*1.77686
01/21/2010 08:20:00*1.777*1.77693*1.7774*1.7766
01/21/2010 08:25:00*1.77693*1.77689*1.77746*1.77565
01/21/2010 08:30:00*1.77689*1.77541*1.77729*1.77541
01/21/2010 08:35:00*1.77541*1.77643*1.7769*1.77541
01/21/2010 08:40:00*1.77643*1.77629*1.77689*1.7755
01/21/2010 08:45:00*1.77629*1.77577*1.77649*1.77525
01/21/2010 08:50:00*1.77577*1.77483*1.77577*1.77481
01/21/2010 08:55:00*1.77483*1.77453*1.77555*1.7742
01/21/2010 09:00:00*1.77453*1.77481*1.7752*1.77431
01/21/2010 09:05:00*1.77481*1.77447*1.7753*1.77395
01/21/2010 09:10:00*1.77447*1.77407*1.77469*1.7735
01/21/2010 09:15:00*1.77407*1.77424*1.77459*1.77345
01/21/2010 09:20:00*1.77424*1.77443*1.77459*1.77368
01/21/2010 09:25:00*1.77443*1.77544*1.77608*1.77391
01/21/2010 09:30:00*1.77544*1.77479*1.77544*1.7745
01/21/2010 09:35:00*1.77479*1.77545*1.77581*1.77463
01/21/2010 09:40:00*1.77545*1.775*1.77583*1.77445
01/21/2010 09:45:00*1.775*1.7758*1.7758*1.77413
01/21/2010 09:50:00*1.7758*1.7757*1.7771*1.77562
01/21/2010 09:55:00*1.7757*1.77644*1.77708*1.77497
01/21/2010 10:00:00*1.77644*1.77566*1.77682*1.77566
01/21/2010 10:05:00*1.77566*1.77654*1.77654*1.77551
01/21/2010 10:10:00*1.77654*1.77667*1.77681*1.7751
01/21/2010 10:15:00*1.77667*1.77719*1.77742*1.77601
01/21/2010 10:20:00*1.77719*1.77667*1.77802*1.77639
01/21/2010 10:25:00*1.77667*1.78016*1.7802*1.77667
01/21/2010 10:30:00*1.78016*1.78143*1.78223*1.78004
01/21/2010 10:35:00*1.78143*1.78328*1.78459*1.78142
01/21/2010 10:40:00*1.78328*1.78286*1.78433*1.78268
01/21/2010 10:45:00*1.78286*1.78395*1.78469*1.78259
01/21/2010 10:50:00*1.78395*1.78554*1.78554*1.78331
01/21/2010 10:55:00*1.78554*1.78743*1.78763*1.78506
01/21/2010 11:00:00*1.78743*1.786*1.78837*1.78516
01/21/2010 11:05:00*1.786*1.78576*1.78603*1.78436
01/21/2010 11:10:00*1.78576*1.78617*1.78828*1.78555
01/21/2010 11:15:00*1.78617*1.78616*1.78688*1.78536
01/21/2010 11:20:00*1.78616*1.78532*1.78681*1.78532
01/21/2010 11:25:00*1.78532*1.78441*1.78607*1.7843
01/21/2010 11:30:00*1.78441*1.78475*1.78631*1.78441
01/21/2010 11:35:00*1.78475*1.78596*1.78687*1.78475
01/21/2010 11:40:00*1.78596*1.78599*1.78779*1.78532
01/21/2010 11:45:00*1.78599*1.78844*1.78882*1.7851
01/21/2010 11:50:00*1.78844*1.7879*1.78943*1.78726
01/21/2010 11:55:00*1.7879*1.78946*1.78993*1.7869
01/21/2010 12:00:00*1.78946*1.79065*1.79127*1.78931
01/21/2010 12:05:00*1.79065*1.79021*1.79132*1.78917
01/21/2010 12:10:00*1.79021*1.79021*1.79042*1.78909
01/21/2010 12:15:00*1.79021*1.78959*1.79033*1.78867
01/21/2010 12:20:00*1.78959*1.78956*1.79109*1.78925
01/21/2010 12:25:00*1.78956*1.79073*1.79076*1.78921
01/21/2010 12:30:00*1.79073*1.79046*1.79077*1.78929
01/21/2010 12:35:00*1.79046*1.78902*1.79046*1.78882
01/21/2010 12:40:00*1.78902*1.7885*1.78902*1.78744
01/21/2010 12:45:00*1.7885*1.78959*1.79027*1.78801
01/21/2010 12:50:00*1.78959*1.79033*1.7913*1.78959
01/21/2010 12:55:00*1.79033*1.79206*1.79221*1.7903
01/21/2010 13:00:00*1.79206*1.79197*1.79247*1.79147
01/21/2010 13:05:00*1.79197*1.79216*1.79259*1.79097
01/21/2010 13:10:00*1.79216*1.79404*1.79424*1.79195
01/21/2010 13:15:00*1.79404*1.79357*1.79404*1.79298
01/21/2010 13:20:00*1.79357*1.79317*1.79366*1.79286
01/21/2010 13:25:00*1.79317*1.79338*1.79372*1.79289
01/21/2010 13:30:00*1.79338*1.79277*1.79366*1.79245
01/21/2010 13:35:00*1.79277*1.79192*1.79348*1.79172
01/21/2010 13:40:00*1.79192*1.79117*1.79204*1.79105
01/21/2010 13:45:00*1.79117*1.7927*1.79321*1.7908
01/21/2010 13:50:00*1.7927*1.79229*1.79277*1.79143
01/21/2010 13:55:00*1.79229*1.79251*1.79298*1.79217
01/21/2010 14:00:00*1.79251*1.79243*1.79391*1.79216
01/21/2010 14:05:00*1.79243*1.79288*1.79288*1.79149
01/21/2010 14:10:00*1.79288*1.79467*1.79507*1.79263
01/21/2010 14:15:00*1.79467*1.79371*1.79482*1.79291
01/21/2010 14:20:00*1.79371*1.79606*1.79609*1.79371
01/21/2010 14:25:00*1.79606*1.79418*1.79721*1.79409
01/21/2010 14:30:00*1.79418*1.79272*1.79449*1.79208
01/21/2010 14:35:00*1.79272*1.79014*1.79273*1.78963
01/21/2010 14:40:00*1.79014*1.79135*1.79135*1.78915
01/21/2010 14:45:00*1.79135*1.79165*1.79228*1.79118
01/21/2010 14:50:00*1.79165*1.79179*1.79255*1.79165
01/21/2010 14:55:00*1.79179*1.79214*1.7922*1.79117
01/21/2010 15:00:00*1.79214*1.79233*1.79272*1.79161
01/21/2010 15:05:00*1.79233*1.79394*1.79418*1.79213
01/21/2010 15:10:00*1.79394*1.79398*1.79459*1.79359
01/21/2010 15:15:00*1.79398*1.79511*1.79621*1.79394
01/21/2010 15:20:00*1.79511*1.79449*1.79619*1.79425
01/21/2010 15:25:00*1.79449*1.79441*1.795*1.79398
01/21/2010 15:30:00*1.79441*1.79371*1.79474*1.79348
01/21/2010 15:35:00*1.79371*1.79282*1.79371*1.7921
01/21/2010 15:40:00*1.79282*1.794*1.79448*1.79281
01/21/2010 15:45:00*1.794*1.79393*1.79419*1.79275
01/21/2010 15:50:00*1.79393*1.79329*1.79449*1.79318
01/21/2010 15:55:00*1.79329*1.79414*1.79449*1.79329
01/21/2010 16:00:00*1.79414*1.7949*1.79557*1.79391
01/21/2010 16:05:00*1.7949*1.797*1.79759*1.7949
01/21/2010 16:10:00*1.797*1.79611*1.79729*1.79597
01/21/2010 16:15:00*1.79611*1.79655*1.79658*1.79435
01/21/2010 16:20:00*1.79655*1.79755*1.79796*1.79647
01/21/2010 16:25:00*1.79755*1.79809*1.79827*1.79755
01/21/2010 16:30:00*1.79809*1.79661*1.79809*1.79649
01/21/2010 16:35:00*1.79661*1.79734*1.79765*1.79661
01/21/2010 16:40:00*1.79734*1.79816*1.79816*1.79724
01/21/2010 16:45:00*1.79816*1.79907*1.79907*1.79816
01/21/2010 16:50:00*1.79907*1.79821*1.79949*1.79791
01/21/2010 16:55:00*1.79821*1.79913*1.7997*1.79806
01/21/2010 17:00:00*1.79913*1.79866*1.79947*1.79849
