01/19/2010 17:05:00*1.77169*1.77115*1.77228*1.77115
01/19/2010 17:10:00*1.77115*1.77148*1.77188*1.77115
01/19/2010 17:15:00*1.77148*1.77161*1.77185*1.77139
01/19/2010 17:20:00*1.77161*1.77083*1.77169*1.7702
01/19/2010 17:25:00*1.77083*1.77071*1.77119*1.77047
01/19/2010 17:30:00*1.77071*1.77061*1.77099*1.77049
01/19/2010 17:35:00*1.77061*1.77068*1.77083*1.77054
01/19/2010 17:40:00*1.77068*1.77103*1.77136*1.77068
01/19/2010 17:45:00*1.77103*1.77077*1.77122*1.77077
01/19/2010 17:50:00*1.77077*1.77081*1.77125*1.77069
01/19/2010 17:55:00*1.77081*1.77041*1.7711*1.77041
01/19/2010 18:00:00*1.77041*1.77122*1.77169*1.77022
01/19/2010 18:05:00*1.77122*1.77215*1.77215*1.77094
01/19/2010 18:10:00*1.77215*1.77479*1.77529*1.77185
01/19/2010 18:15:00*1.77479*1.7748*1.77507*1.77389
01/19/2010 18:20:00*1.7748*1.77441*1.77686*1.77427
01/19/2010 18:25:00*1.77441*1.77416*1.77527*1.77403
01/19/2010 18:30:00*1.77416*1.77309*1.77416*1.77287
01/19/2010 18:35:00*1.77309*1.77191*1.77309*1.77168
01/19/2010 18:40:00*1.77191*1.77346*1.77352*1.77185
01/19/2010 18:45:00*1.77346*1.77449*1.77459*1.77271
01/19/2010 18:50:00*1.77449*1.77209*1.77449*1.77187
01/19/2010 18:55:00*1.77209*1.77317*1.77425*1.77209
01/19/2010 19:00:00*1.77317*1.77254*1.77317*1.7723
01/19/2010 19:05:00*1.77254*1.77292*1.77372*1.77245
01/19/2010 19:10:00*1.77292*1.7727*1.77344*1.7727
01/19/2010 19:15:00*1.7727*1.77259*1.77312*1.77229
01/19/2010 19:20:00*1.77259*1.77256*1.77306*1.77228
01/19/2010 19:25:00*1.77256*1.77269*1.77315*1.77245
01/19/2010 19:30:00*1.77269*1.77262*1.77307*1.7723
01/19/2010 19:35:00*1.77262*1.77231*1.77279*1.77211
01/19/2010 19:40:00*1.77231*1.77239*1.77274*1.77213
01/19/2010 19:45:00*1.77239*1.77183*1.7725*1.77159
01/19/2010 19:50:00*1.77183*1.77239*1.77262*1.77183
01/19/2010 19:55:00*1.77239*1.77231*1.77239*1.7711
01/19/2010 20:00:00*1.77231*1.7717*1.77249*1.77073
01/19/2010 20:05:00*1.7717*1.77179*1.77185*1.77112
01/19/2010 20:10:00*1.77179*1.77186*1.77219*1.77139
01/19/2010 20:15:00*1.77186*1.77303*1.77303*1.77182
01/19/2010 20:20:00*1.77303*1.7742*1.77535*1.77293
01/19/2010 20:25:00*1.7742*1.77446*1.77517*1.77272
01/19/2010 20:30:00*1.77446*1.77473*1.77503*1.77338
01/19/2010 20:35:00*1.77473*1.7739*1.77487*1.77355
01/19/2010 20:40:00*1.7739*1.77402*1.77443*1.77336
01/19/2010 20:45:00*1.77402*1.77423*1.77434*1.77314
01/19/2010 20:50:00*1.77423*1.77569*1.77574*1.77365
01/19/2010 20:55:00*1.77569*1.77602*1.77729*1.77567
01/19/2010 21:00:00*1.77602*1.77785*1.77803*1.77602
01/19/2010 21:05:00*1.77785*1.7801*1.78125*1.7777
01/19/2010 21:10:00*1.7801*1.77945*1.78055*1.77901
01/19/2010 21:15:00*1.77945*1.78015*1.78024*1.77869
01/19/2010 21:20:00*1.78015*1.78038*1.78121*1.77985
01/19/2010 21:25:00*1.78038*1.77889*1.78086*1.77861
01/19/2010 21:30:00*1.77889*1.77909*1.77936*1.77813
01/19/2010 21:35:00*1.77909*1.77834*1.77965*1.77801
01/19/2010 21:40:00*1.77834*1.77823*1.77861*1.77751
01/19/2010 21:45:00*1.77823*1.77854*1.77887*1.77811
01/19/2010 21:50:00*1.77854*1.77908*1.77933*1.77815
01/19/2010 21:55:00*1.77908*1.77732*1.77941*1.77713
01/19/2010 22:00:00*1.77732*1.77633*1.77759*1.77589
01/19/2010 22:05:00*1.77633*1.7757*1.77699*1.77529
01/19/2010 22:10:00*1.7757*1.77723*1.77761*1.77549
01/19/2010 22:15:00*1.77723*1.77619*1.77749*1.77577
01/19/2010 22:20:00*1.77619*1.77655*1.77659*1.77499
01/19/2010 22:25:00*1.77655*1.77737*1.77737*1.77579
01/19/2010 22:30:00*1.77737*1.77629*1.77776*1.77606
01/19/2010 22:35:00*1.77629*1.77721*1.77778*1.77589
01/19/2010 22:40:00*1.77721*1.77628*1.77813*1.77579
01/19/2010 22:45:00*1.77628*1.77536*1.77628*1.77461
01/19/2010 22:50:00*1.77536*1.77579*1.77579*1.77509
01/19/2010 22:55:00*1.77579*1.77652*1.77712*1.77579
01/19/2010 23:00:00*1.77652*1.77658*1.77669*1.77611
01/19/2010 23:05:00*1.77658*1.77689*1.77719*1.77619
01/19/2010 23:10:00*1.77689*1.77589*1.77693*1.77579
01/19/2010 23:15:00*1.77589*1.77639*1.77719*1.77589
01/19/2010 23:20:00*1.77639*1.7768*1.77729*1.77589
01/19/2010 23:25:00*1.7768*1.77811*1.7782*1.77669
01/19/2010 23:30:00*1.77811*1.77721*1.77811*1.77691
01/19/2010 23:35:00*1.77721*1.77769*1.77792*1.7765
01/19/2010 23:40:00*1.77769*1.77749*1.77769*1.77707
01/19/2010 23:45:00*1.77749*1.77828*1.77834*1.77719
01/19/2010 23:50:00*1.77828*1.77819*1.77901*1.77799
01/19/2010 23:55:00*1.77819*1.77759*1.7789*1.77749
01/20/2010 00:00:00*1.77759*1.77822*1.77832*1.77739
01/20/2010 00:05:00*1.77822*1.77864*1.77891*1.77815
01/20/2010 00:10:00*1.77864*1.77848*1.7792*1.77822
01/20/2010 00:15:00*1.77848*1.77869*1.77904*1.77811
01/20/2010 00:20:00*1.77869*1.77782*1.77904*1.77779
01/20/2010 00:25:00*1.77782*1.7783*1.77839*1.77718
01/20/2010 00:30:00*1.7783*1.77839*1.77888*1.77771
01/20/2010 00:35:00*1.77839*1.77851*1.7789*1.77795
01/20/2010 00:40:00*1.77851*1.7794*1.77962*1.77804
01/20/2010 00:45:00*1.7794*1.77859*1.78017*1.77838
01/20/2010 00:50:00*1.77859*1.7785*1.77926*1.77753
01/20/2010 00:55:00*1.7785*1.77883*1.77933*1.77805
01/20/2010 01:00:00*1.77883*1.77809*1.77927*1.77762
01/20/2010 01:05:00*1.77809*1.77759*1.77809*1.77677
01/20/2010 01:10:00*1.77759*1.77749*1.77799*1.77721
01/20/2010 01:15:00*1.77749*1.7775*1.77765*1.77718
01/20/2010 01:20:00*1.7775*1.77789*1.77839*1.77739
01/20/2010 01:25:00*1.77789*1.77924*1.77951*1.7776
01/20/2010 01:30:00*1.77924*1.77959*1.78021*1.77916
01/20/2010 01:35:00*1.77959*1.77979*1.78169*1.77959
01/20/2010 01:40:00*1.77979*1.77937*1.78029*1.77905
01/20/2010 01:45:00*1.77937*1.7806*1.7806*1.7788
01/20/2010 01:50:00*1.7806*1.77999*1.78078*1.77851
01/20/2010 01:55:00*1.77999*1.77999*1.78089*1.77969
01/20/2010 02:00:00*1.77999*1.77891*1.78006*1.77891
01/20/2010 02:05:00*1.77891*1.77931*1.77945*1.77847
01/20/2010 02:10:00*1.77931*1.77919*1.77988*1.77847
01/20/2010 02:15:00*1.77919*1.78059*1.78059*1.77889
01/20/2010 02:20:00*1.78059*1.77908*1.78059*1.77898
01/20/2010 02:25:00*1.77908*1.77869*1.78059*1.77869
01/20/2010 02:30:00*1.77869*1.78147*1.78183*1.77849
01/20/2010 02:35:00*1.78147*1.78016*1.78163*1.78006
01/20/2010 02:40:00*1.78016*1.77997*1.78026*1.77897
01/20/2010 02:45:00*1.77997*1.78049*1.78181*1.77988
01/20/2010 02:50:00*1.78049*1.77923*1.78049*1.77869
01/20/2010 02:55:00*1.77923*1.77838*1.77975*1.77802
01/20/2010 03:00:00*1.77838*1.77913*1.77942*1.77765
01/20/2010 03:05:00*1.77913*1.77851*1.77949*1.77791
01/20/2010 03:10:00*1.77851*1.77856*1.77903*1.77795
01/20/2010 03:15:00*1.77856*1.77758*1.77901*1.77746
01/20/2010 03:20:00*1.77758*1.77914*1.78042*1.7772
01/20/2010 03:25:00*1.77914*1.77966*1.77966*1.77838
01/20/2010 03:30:00*1.77966*1.77963*1.77979*1.77897
01/20/2010 03:35:00*1.77963*1.77852*1.78019*1.778
01/20/2010 03:40:00*1.77852*1.77839*1.77954*1.77819
01/20/2010 03:45:00*1.77839*1.77717*1.7784*1.77709
01/20/2010 03:50:00*1.77717*1.7762*1.77728*1.7762
01/20/2010 03:55:00*1.7762*1.77666*1.77699*1.77595
01/20/2010 04:00:00*1.77666*1.77742*1.7778*1.77643
01/20/2010 04:05:00*1.77742*1.77709*1.77763*1.77624
01/20/2010 04:10:00*1.77709*1.777*1.77759*1.7767
01/20/2010 04:15:00*1.777*1.77685*1.77722*1.77619
01/20/2010 04:20:00*1.77685*1.77652*1.77699*1.77599
01/20/2010 04:25:00*1.77652*1.77739*1.77746*1.77652
01/20/2010 04:30:00*1.77739*1.77941*1.78036*1.77719
01/20/2010 04:35:00*1.77941*1.77945*1.78144*1.77771
01/20/2010 04:40:00*1.77945*1.78134*1.78172*1.77945
01/20/2010 04:45:00*1.78134*1.78299*1.78326*1.78134
01/20/2010 04:50:00*1.78299*1.78373*1.78512*1.78249
01/20/2010 04:55:00*1.78373*1.78298*1.78475*1.78289
01/20/2010 05:00:00*1.78298*1.78397*1.7845*1.78298
01/20/2010 05:05:00*1.78397*1.7845*1.78504*1.78361
01/20/2010 05:10:00*1.7845*1.78432*1.78538*1.78424
01/20/2010 05:15:00*1.78432*1.78222*1.78456*1.78222
01/20/2010 05:20:00*1.78222*1.78267*1.78362*1.7822
01/20/2010 05:25:00*1.78267*1.7821*1.78308*1.78166
01/20/2010 05:30:00*1.7821*1.78199*1.783*1.78171
01/20/2010 05:35:00*1.78199*1.78271*1.78293*1.78199
01/20/2010 05:40:00*1.78271*1.78286*1.78317*1.78247
01/20/2010 05:45:00*1.78286*1.78232*1.78322*1.78179
01/20/2010 05:50:00*1.78232*1.78358*1.78358*1.78165
01/20/2010 05:55:00*1.78358*1.78276*1.78396*1.78271
01/20/2010 06:00:00*1.78276*1.7824*1.78317*1.7812
01/20/2010 06:05:00*1.7824*1.78284*1.78314*1.78175
01/20/2010 06:10:00*1.78284*1.78399*1.7847*1.78264
01/20/2010 06:15:00*1.78399*1.7823*1.78435*1.7822
01/20/2010 06:20:00*1.7823*1.78179*1.78265*1.78148
01/20/2010 06:25:00*1.78179*1.78187*1.78239*1.78158
01/20/2010 06:30:00*1.78187*1.78208*1.78291*1.78154
01/20/2010 06:35:00*1.78208*1.78204*1.78298*1.78139
01/20/2010 06:40:00*1.78204*1.78173*1.7821*1.78129
01/20/2010 06:45:00*1.78173*1.78242*1.78242*1.78145
01/20/2010 06:50:00*1.78242*1.78154*1.78296*1.78148
01/20/2010 06:55:00*1.78154*1.78129*1.78154*1.78019
01/20/2010 07:00:00*1.78129*1.78196*1.78295*1.78097
01/20/2010 07:05:00*1.78196*1.78309*1.78309*1.78114
01/20/2010 07:10:00*1.78309*1.78169*1.78315*1.78169
01/20/2010 07:15:00*1.78169*1.77958*1.78193*1.77958
01/20/2010 07:20:00*1.77958*1.77932*1.78098*1.77888
01/20/2010 07:25:00*1.77932*1.78041*1.78046*1.77931
01/20/2010 07:30:00*1.78041*1.7783*1.78079*1.77815
01/20/2010 07:35:00*1.7783*1.77879*1.7791*1.77817
01/20/2010 07:40:00*1.77879*1.7801*1.7801*1.77845
01/20/2010 07:45:00*1.7801*1.77892*1.78025*1.77869
01/20/2010 07:50:00*1.77892*1.77872*1.78011*1.77853
01/20/2010 07:55:00*1.77872*1.77861*1.77937*1.77826
01/20/2010 08:00:00*1.77861*1.77915*1.77945*1.778
01/20/2010 08:05:00*1.77915*1.77887*1.77989*1.77837
01/20/2010 08:10:00*1.77887*1.7783*1.7792*1.77773
01/20/2010 08:15:00*1.7783*1.77915*1.77927*1.77804
01/20/2010 08:20:00*1.77915*1.77936*1.77959*1.77882
01/20/2010 08:25:00*1.77936*1.7794*1.78038*1.77921
01/20/2010 08:30:00*1.7794*1.7797*1.78075*1.7794
01/20/2010 08:35:00*1.7797*1.77988*1.78069*1.77908
01/20/2010 08:40:00*1.77988*1.78029*1.78038*1.77918
01/20/2010 08:45:00*1.78029*1.78067*1.78118*1.78019
01/20/2010 08:50:00*1.78067*1.78125*1.78149*1.78047
01/20/2010 08:55:00*1.78125*1.78103*1.78163*1.78097
01/20/2010 09:00:00*1.78103*1.78207*1.78229*1.78093
01/20/2010 09:05:00*1.78207*1.78176*1.78227*1.78112
01/20/2010 09:10:00*1.78176*1.78205*1.78227*1.78137
01/20/2010 09:15:00*1.78205*1.78183*1.78244*1.78151
01/20/2010 09:20:00*1.78183*1.78078*1.78228*1.78045
01/20/2010 09:25:00*1.78078*1.78182*1.78199*1.77999
01/20/2010 09:30:00*1.78182*1.78154*1.78229*1.78141
01/20/2010 09:35:00*1.78154*1.78281*1.78356*1.78154
01/20/2010 09:40:00*1.78281*1.78283*1.78396*1.78261
01/20/2010 09:45:00*1.78283*1.78253*1.78346*1.78217
01/20/2010 09:50:00*1.78253*1.7817*1.78343*1.78169
01/20/2010 09:55:00*1.7817*1.78163*1.78247*1.78129
01/20/2010 10:00:00*1.78163*1.78336*1.78372*1.78149
01/20/2010 10:05:00*1.78336*1.78515*1.78527*1.78336
01/20/2010 10:10:00*1.78515*1.78785*1.78785*1.78507
01/20/2010 10:15:00*1.78785*1.78665*1.7883*1.78627
01/20/2010 10:20:00*1.78665*1.78697*1.78744*1.78618
01/20/2010 10:25:00*1.78697*1.78779*1.78839*1.78664
01/20/2010 10:30:00*1.78779*1.78959*1.78962*1.78777
01/20/2010 10:35:00*1.78959*1.78893*1.79115*1.78886
01/20/2010 10:40:00*1.78893*1.7884*1.78925*1.78763
01/20/2010 10:45:00*1.7884*1.78798*1.78849*1.78713
01/20/2010 10:50:00*1.78798*1.78789*1.78957*1.78776
01/20/2010 10:55:00*1.78789*1.78673*1.78789*1.78673
01/20/2010 11:00:00*1.78673*1.7871*1.7875*1.78661
01/20/2010 11:05:00*1.7871*1.78714*1.78761*1.7864
01/20/2010 11:10:00*1.78714*1.7885*1.78889*1.78706
01/20/2010 11:15:00*1.7885*1.78789*1.78885*1.78762
01/20/2010 11:20:00*1.78789*1.78758*1.78799*1.7869
01/20/2010 11:25:00*1.78758*1.78887*1.78969*1.78747
01/20/2010 11:30:00*1.78887*1.79198*1.79244*1.78881
01/20/2010 11:35:00*1.79198*1.79285*1.79355*1.79187
01/20/2010 11:40:00*1.79285*1.79232*1.79335*1.79201
01/20/2010 11:45:00*1.79232*1.79204*1.79233*1.79155
01/20/2010 11:50:00*1.79204*1.79249*1.79292*1.79163
01/20/2010 11:55:00*1.79249*1.79277*1.79303*1.79217
01/20/2010 12:00:00*1.79277*1.79243*1.79319*1.79201
01/20/2010 12:05:00*1.79243*1.7926*1.79335*1.79226
01/20/2010 12:10:00*1.7926*1.79131*1.79264*1.79085
01/20/2010 12:15:00*1.79131*1.79059*1.79145*1.79024
01/20/2010 12:20:00*1.79059*1.79025*1.79069*1.78985
01/20/2010 12:25:00*1.79025*1.79068*1.79114*1.79021
01/20/2010 12:30:00*1.79068*1.79066*1.79112*1.79059
01/20/2010 12:35:00*1.79066*1.79009*1.79067*1.79009
01/20/2010 12:40:00*1.79009*1.78955*1.79048*1.78955
01/20/2010 12:45:00*1.78955*1.78971*1.78993*1.78909
01/20/2010 12:50:00*1.78971*1.78975*1.79033*1.78898
01/20/2010 12:55:00*1.78975*1.7892*1.78975*1.78854
01/20/2010 13:00:00*1.7892*1.78932*1.79036*1.78882
01/20/2010 13:05:00*1.78932*1.78982*1.79007*1.78932
01/20/2010 13:10:00*1.78982*1.79023*1.79046*1.7896
01/20/2010 13:15:00*1.79023*1.78977*1.79044*1.78972
01/20/2010 13:20:00*1.78977*1.79085*1.79119*1.78977
01/20/2010 13:25:00*1.79085*1.79099*1.79114*1.79068
01/20/2010 13:30:00*1.79099*1.79109*1.7913*1.79089
01/20/2010 13:35:00*1.79109*1.79043*1.7916*1.79029
01/20/2010 13:40:00*1.79043*1.7916*1.79207*1.78981
01/20/2010 13:45:00*1.7916*1.79189*1.79229*1.79141
01/20/2010 13:50:00*1.79189*1.79156*1.79199*1.7912
01/20/2010 13:55:00*1.79156*1.79249*1.7928*1.79137
01/20/2010 14:00:00*1.79249*1.79344*1.79378*1.79249
01/20/2010 14:05:00*1.79344*1.79291*1.79344*1.79234
01/20/2010 14:10:00*1.79291*1.79297*1.79378*1.79259
01/20/2010 14:15:00*1.79297*1.79312*1.79326*1.7928
01/20/2010 14:20:00*1.79312*1.79319*1.79359*1.79277
01/20/2010 14:25:00*1.79319*1.79322*1.79349*1.79307
01/20/2010 14:30:00*1.79322*1.79361*1.79361*1.79286
01/20/2010 14:35:00*1.79361*1.79335*1.7944*1.79335
01/20/2010 14:40:00*1.79335*1.79236*1.79344*1.79236
01/20/2010 14:45:00*1.79236*1.79152*1.79264*1.7913
01/20/2010 14:50:00*1.79152*1.791*1.79159*1.79067
01/20/2010 14:55:00*1.791*1.79282*1.79283*1.791
01/20/2010 15:00:00*1.79282*1.79344*1.79346*1.79232
01/20/2010 15:05:00*1.79344*1.79289*1.79379*1.79284
01/20/2010 15:10:00*1.79289*1.79346*1.79357*1.79272
01/20/2010 15:15:00*1.79346*1.79299*1.79363*1.79271
01/20/2010 15:20:00*1.79299*1.79265*1.79326*1.79236
01/20/2010 15:25:00*1.79265*1.79204*1.79306*1.79162
01/20/2010 15:30:00*1.79204*1.79185*1.79222*1.79173
01/20/2010 15:35:00*1.79185*1.79257*1.79269*1.79155
01/20/2010 15:40:00*1.79257*1.7919*1.79257*1.79153
01/20/2010 15:45:00*1.7919*1.79225*1.79225*1.79164
01/20/2010 15:50:00*1.79225*1.79241*1.79256*1.79205
01/20/2010 15:55:00*1.79241*1.79306*1.79313*1.79223
01/20/2010 16:00:00*1.79306*1.79241*1.79316*1.79239
01/20/2010 16:05:00*1.79241*1.79333*1.79333*1.79241
01/20/2010 16:10:00*1.79333*1.79196*1.79344*1.79149
01/20/2010 16:15:00*1.79196*1.79179*1.79196*1.79149
01/20/2010 16:20:00*1.79179*1.79098*1.79201*1.79074
01/20/2010 16:25:00*1.79098*1.79171*1.79189*1.79091
01/20/2010 16:30:00*1.79171*1.79129*1.79201*1.79129
01/20/2010 16:35:00*1.79129*1.79126*1.79192*1.79092
01/20/2010 16:40:00*1.79126*1.7906*1.79126*1.79009
01/20/2010 16:45:00*1.7906*1.7905*1.79085*1.79041
01/20/2010 16:50:00*1.7905*1.79053*1.79124*1.78882
01/20/2010 16:55:00*1.79053*1.79056*1.79086*1.79005
01/20/2010 17:00:00*1.79056*1.78967*1.79056*1.78932
