01/18/2010 17:05:00*1.76301*1.76279*1.7633*1.76244
01/18/2010 17:10:00*1.76279*1.76359*1.76359*1.76279
01/18/2010 17:15:00*1.76359*1.76419*1.76439*1.76309
01/18/2010 17:20:00*1.76419*1.76409*1.76439*1.76346
01/18/2010 17:25:00*1.76409*1.76401*1.76419*1.76305
01/18/2010 17:30:00*1.76401*1.76429*1.76429*1.76305
01/18/2010 17:35:00*1.76429*1.76473*1.76509*1.76429
01/18/2010 17:40:00*1.76473*1.76444*1.7649*1.76346
01/18/2010 17:45:00*1.76444*1.76496*1.76535*1.76442
01/18/2010 17:50:00*1.76496*1.76559*1.76559*1.76495
01/18/2010 17:55:00*1.76559*1.76519*1.76572*1.76509
01/18/2010 18:00:00*1.76519*1.76609*1.76634*1.76489
01/18/2010 18:05:00*1.76609*1.76575*1.76635*1.76541
01/18/2010 18:10:00*1.76575*1.7655*1.76589*1.76492
01/18/2010 18:15:00*1.7655*1.76537*1.7658*1.76516
01/18/2010 18:20:00*1.76537*1.76534*1.76583*1.76534
01/18/2010 18:25:00*1.76534*1.76554*1.76599*1.76529
01/18/2010 18:30:00*1.76554*1.76497*1.76555*1.76487
01/18/2010 18:35:00*1.76497*1.76549*1.76569*1.76473
01/18/2010 18:40:00*1.76549*1.76505*1.76572*1.76505
01/18/2010 18:45:00*1.76505*1.76429*1.7652*1.76412
01/18/2010 18:50:00*1.76429*1.7636*1.76447*1.76349
01/18/2010 18:55:00*1.7636*1.76311*1.76387*1.76305
01/18/2010 19:00:00*1.76311*1.76314*1.76332*1.76279
01/18/2010 19:05:00*1.76314*1.76372*1.76379*1.76269
01/18/2010 19:10:00*1.76372*1.76385*1.76429*1.76316
01/18/2010 19:15:00*1.76385*1.76393*1.76499*1.76372
01/18/2010 19:20:00*1.76393*1.76563*1.76615*1.76382
01/18/2010 19:25:00*1.76563*1.76659*1.76685*1.76563
01/18/2010 19:30:00*1.76659*1.76801*1.76801*1.76599
01/18/2010 19:35:00*1.76801*1.76823*1.76842*1.76709
01/18/2010 19:40:00*1.76823*1.76798*1.76864*1.76739
01/18/2010 19:45:00*1.76798*1.76777*1.76799*1.76705
01/18/2010 19:50:00*1.76777*1.76895*1.76899*1.76749
01/18/2010 19:55:00*1.76895*1.77029*1.77046*1.76867
01/18/2010 20:00:00*1.77029*1.77055*1.77138*1.77018
01/18/2010 20:05:00*1.77055*1.77061*1.7709*1.77033
01/18/2010 20:10:00*1.77061*1.77126*1.77136*1.77042
01/18/2010 20:15:00*1.77126*1.77149*1.77149*1.7709
01/18/2010 20:20:00*1.77149*1.77094*1.77169*1.77073
01/18/2010 20:25:00*1.77094*1.77072*1.77113*1.77049
01/18/2010 20:30:00*1.77072*1.7705*1.77104*1.77009
01/18/2010 20:35:00*1.7705*1.77072*1.77073*1.77001
01/18/2010 20:40:00*1.77072*1.7708*1.77122*1.7705
01/18/2010 20:45:00*1.7708*1.77039*1.77091*1.77009
01/18/2010 20:50:00*1.77039*1.77011*1.77073*1.77006
01/18/2010 20:55:00*1.77011*1.77119*1.77129*1.77009
01/18/2010 21:00:00*1.77119*1.77052*1.77119*1.77039
01/18/2010 21:05:00*1.77052*1.77137*1.77141*1.77029
01/18/2010 21:10:00*1.77137*1.77272*1.77329*1.77131
01/18/2010 21:15:00*1.77272*1.77249*1.77334*1.7721
01/18/2010 21:20:00*1.77249*1.77229*1.77279*1.77189
01/18/2010 21:25:00*1.77229*1.77243*1.77299*1.77219
01/18/2010 21:30:00*1.77243*1.77297*1.77297*1.77229
01/18/2010 21:35:00*1.77297*1.77329*1.77358*1.77269
01/18/2010 21:40:00*1.77329*1.77315*1.77359*1.77279
01/18/2010 21:45:00*1.77315*1.77349*1.7738*1.77306
01/18/2010 21:50:00*1.77349*1.77389*1.77408*1.77339
01/18/2010 21:55:00*1.77389*1.774*1.77457*1.77385
01/18/2010 22:00:00*1.774*1.77445*1.77445*1.77359
01/18/2010 22:05:00*1.77445*1.77407*1.77515*1.77386
01/18/2010 22:10:00*1.77407*1.77509*1.77515*1.77369
01/18/2010 22:15:00*1.77509*1.77469*1.7753*1.77466
01/18/2010 22:20:00*1.77469*1.77469*1.77502*1.77459
01/18/2010 22:25:00*1.77469*1.77524*1.77593*1.77459
01/18/2010 22:30:00*1.77524*1.77542*1.7759*1.77519
01/18/2010 22:35:00*1.77542*1.7752*1.77582*1.77497
01/18/2010 22:40:00*1.7752*1.77539*1.77551*1.77499
01/18/2010 22:45:00*1.77539*1.77604*1.77628*1.77509
01/18/2010 22:50:00*1.77604*1.77593*1.77634*1.77571
01/18/2010 22:55:00*1.77593*1.77509*1.77593*1.77499
01/18/2010 23:00:00*1.77509*1.77484*1.77523*1.77469
01/18/2010 23:05:00*1.77484*1.77492*1.77512*1.77441
01/18/2010 23:10:00*1.77492*1.77534*1.77549*1.77469
01/18/2010 23:15:00*1.77534*1.77529*1.7755*1.77499
01/18/2010 23:20:00*1.77529*1.77561*1.77561*1.77499
01/18/2010 23:25:00*1.77561*1.77422*1.77561*1.77399
01/18/2010 23:30:00*1.77422*1.77445*1.7747*1.77415
01/18/2010 23:35:00*1.77445*1.77534*1.77534*1.77399
01/18/2010 23:40:00*1.77534*1.77469*1.77556*1.77428
01/18/2010 23:45:00*1.77469*1.77439*1.77469*1.77433
01/18/2010 23:50:00*1.77439*1.7745*1.77451*1.77382
01/18/2010 23:55:00*1.7745*1.77474*1.77475*1.77402
01/19/2010 00:00:00*1.77474*1.77572*1.77572*1.77474
01/19/2010 00:05:00*1.77572*1.77569*1.77628*1.77542
01/19/2010 00:10:00*1.77569*1.77659*1.77679*1.77569
01/19/2010 00:15:00*1.77659*1.77681*1.77681*1.77622
01/19/2010 00:20:00*1.77681*1.77612*1.777*1.77599
01/19/2010 00:25:00*1.77612*1.7764*1.77722*1.77599
01/19/2010 00:30:00*1.7764*1.77581*1.7767*1.77567
01/19/2010 00:35:00*1.77581*1.77555*1.77587*1.77539
01/19/2010 00:40:00*1.77555*1.77554*1.77616*1.77553
01/19/2010 00:45:00*1.77554*1.77559*1.77599*1.77534
01/19/2010 00:50:00*1.77559*1.77539*1.77593*1.77512
01/19/2010 00:55:00*1.77539*1.77489*1.7755*1.77469
01/19/2010 01:00:00*1.77489*1.77524*1.77539*1.77445
01/19/2010 01:05:00*1.77524*1.77544*1.77558*1.77499
01/19/2010 01:10:00*1.77544*1.77546*1.77555*1.77509
01/19/2010 01:15:00*1.77546*1.77619*1.77683*1.77539
01/19/2010 01:20:00*1.77619*1.77609*1.77633*1.77579
01/19/2010 01:25:00*1.77609*1.77513*1.77637*1.77499
01/19/2010 01:30:00*1.77513*1.77481*1.77549*1.7744
01/19/2010 01:35:00*1.77481*1.77449*1.77502*1.77425
01/19/2010 01:40:00*1.77449*1.77461*1.77499*1.77439
01/19/2010 01:45:00*1.77461*1.7744*1.77542*1.77438
01/19/2010 01:50:00*1.7744*1.77457*1.77465*1.77379
01/19/2010 01:55:00*1.77457*1.7748*1.77525*1.77393
01/19/2010 02:00:00*1.7748*1.77429*1.77512*1.77404
01/19/2010 02:05:00*1.77429*1.77519*1.77583*1.77404
01/19/2010 02:10:00*1.77519*1.77437*1.77543*1.77412
01/19/2010 02:15:00*1.77437*1.77492*1.77515*1.77344
01/19/2010 02:20:00*1.77492*1.77377*1.77492*1.77377
01/19/2010 02:25:00*1.77377*1.77337*1.77402*1.77309
01/19/2010 02:30:00*1.77337*1.77303*1.77337*1.77246
01/19/2010 02:35:00*1.77303*1.77275*1.7731*1.77224
01/19/2010 02:40:00*1.77275*1.77248*1.77306*1.7721
01/19/2010 02:45:00*1.77248*1.77263*1.77292*1.7722
01/19/2010 02:50:00*1.77263*1.772*1.77314*1.77171
01/19/2010 02:55:00*1.772*1.77128*1.77253*1.77124
01/19/2010 03:00:00*1.77128*1.7725*1.77281*1.77128
01/19/2010 03:05:00*1.7725*1.77284*1.77328*1.77238
01/19/2010 03:10:00*1.77284*1.77324*1.77336*1.77261
01/19/2010 03:15:00*1.77324*1.77277*1.77359*1.77261
01/19/2010 03:20:00*1.77277*1.77189*1.77316*1.77181
01/19/2010 03:25:00*1.77189*1.77203*1.77244*1.77189
01/19/2010 03:30:00*1.77203*1.77242*1.77252*1.77147
01/19/2010 03:35:00*1.77242*1.77235*1.77273*1.77197
01/19/2010 03:40:00*1.77235*1.77131*1.77249*1.77116
01/19/2010 03:45:00*1.77131*1.77169*1.77186*1.77124
01/19/2010 03:50:00*1.77169*1.77138*1.77222*1.77119
01/19/2010 03:55:00*1.77138*1.7693*1.77163*1.7691
01/19/2010 04:00:00*1.7693*1.76984*1.77027*1.76922
01/19/2010 04:05:00*1.76984*1.77116*1.77122*1.76899
01/19/2010 04:10:00*1.77116*1.77172*1.77172*1.77082
01/19/2010 04:15:00*1.77172*1.77266*1.77387*1.77153
01/19/2010 04:20:00*1.77266*1.77349*1.77382*1.77266
01/19/2010 04:25:00*1.77349*1.77307*1.77371*1.77289
01/19/2010 04:30:00*1.77307*1.77469*1.77469*1.77299
01/19/2010 04:35:00*1.77469*1.77692*1.77849*1.77451
01/19/2010 04:40:00*1.77692*1.77836*1.77906*1.77692
01/19/2010 04:45:00*1.77836*1.77815*1.7791*1.77746
01/19/2010 04:50:00*1.77815*1.77814*1.77872*1.7776
01/19/2010 04:55:00*1.77814*1.77908*1.78044*1.77811
01/19/2010 05:00:00*1.77908*1.77891*1.77908*1.77824
01/19/2010 05:05:00*1.77891*1.77989*1.7806*1.77852
01/19/2010 05:10:00*1.77989*1.77961*1.77999*1.77832
01/19/2010 05:15:00*1.77961*1.77901*1.77993*1.7785
01/19/2010 05:20:00*1.77901*1.77728*1.77934*1.77728
01/19/2010 05:25:00*1.77728*1.77732*1.77739*1.7763
01/19/2010 05:30:00*1.77732*1.7769*1.77805*1.77683
01/19/2010 05:35:00*1.7769*1.7765*1.77693*1.77631
01/19/2010 05:40:00*1.7765*1.77613*1.77663*1.77589
01/19/2010 05:45:00*1.77613*1.77665*1.77677*1.77613
01/19/2010 05:50:00*1.77665*1.77625*1.77672*1.77574
01/19/2010 05:55:00*1.77625*1.77812*1.77832*1.77625
01/19/2010 06:00:00*1.77812*1.77863*1.77922*1.77742
01/19/2010 06:05:00*1.77863*1.77744*1.77868*1.77709
01/19/2010 06:10:00*1.77744*1.77818*1.77839*1.77728
01/19/2010 06:15:00*1.77818*1.77794*1.77826*1.7774
01/19/2010 06:20:00*1.77794*1.77756*1.77813*1.77727
01/19/2010 06:25:00*1.77756*1.77665*1.77789*1.77651
01/19/2010 06:30:00*1.77665*1.77735*1.77749*1.77639
01/19/2010 06:35:00*1.77735*1.77699*1.77754*1.77659
01/19/2010 06:40:00*1.77699*1.77654*1.77711*1.77635
01/19/2010 06:45:00*1.77654*1.77504*1.77668*1.77448
01/19/2010 06:50:00*1.77504*1.77533*1.77621*1.77483
01/19/2010 06:55:00*1.77533*1.77586*1.77746*1.77533
01/19/2010 07:00:00*1.77586*1.77542*1.77662*1.77531
01/19/2010 07:05:00*1.77542*1.77477*1.77559*1.7744
01/19/2010 07:10:00*1.77477*1.7752*1.77663*1.77466
01/19/2010 07:15:00*1.7752*1.77442*1.77524*1.77442
01/19/2010 07:20:00*1.77442*1.77619*1.77716*1.77417
01/19/2010 07:25:00*1.77619*1.77546*1.77723*1.77546
01/19/2010 07:30:00*1.77546*1.77638*1.77658*1.77479
01/19/2010 07:35:00*1.77638*1.77697*1.77782*1.77591
01/19/2010 07:40:00*1.77697*1.77598*1.77717*1.77569
01/19/2010 07:45:00*1.77598*1.77695*1.77744*1.77598
01/19/2010 07:50:00*1.77695*1.77659*1.77739*1.77623
01/19/2010 07:55:00*1.77659*1.77735*1.77785*1.77659
01/19/2010 08:00:00*1.77735*1.77799*1.77812*1.77659
01/19/2010 08:05:00*1.77799*1.77756*1.77869*1.77738
01/19/2010 08:10:00*1.77756*1.77717*1.77812*1.77633
01/19/2010 08:15:00*1.77717*1.77682*1.77728*1.77637
01/19/2010 08:20:00*1.77682*1.77714*1.77781*1.77682
01/19/2010 08:25:00*1.77714*1.77625*1.7778*1.77538
01/19/2010 08:30:00*1.77625*1.77545*1.7768*1.77525
01/19/2010 08:35:00*1.77545*1.77512*1.77571*1.77478
01/19/2010 08:40:00*1.77512*1.77512*1.77535*1.77456
01/19/2010 08:45:00*1.77512*1.77626*1.77654*1.77503
01/19/2010 08:50:00*1.77626*1.77597*1.77647*1.77561
01/19/2010 08:55:00*1.77597*1.7756*1.77606*1.77529
01/19/2010 09:00:00*1.7756*1.77609*1.77669*1.77494
01/19/2010 09:05:00*1.77609*1.77633*1.77652*1.77555
01/19/2010 09:10:00*1.77633*1.77712*1.77722*1.77605
01/19/2010 09:15:00*1.77712*1.77562*1.77731*1.77523
01/19/2010 09:20:00*1.77562*1.77699*1.77704*1.77539
01/19/2010 09:25:00*1.77699*1.7765*1.77704*1.77642
01/19/2010 09:30:00*1.7765*1.77753*1.77809*1.7765
01/19/2010 09:35:00*1.77753*1.77593*1.77794*1.77593
01/19/2010 09:40:00*1.77593*1.77711*1.7776*1.77591
01/19/2010 09:45:00*1.77711*1.77678*1.77739*1.77601
01/19/2010 09:50:00*1.77678*1.77564*1.77708*1.77563
01/19/2010 09:55:00*1.77564*1.77623*1.77623*1.77469
01/19/2010 10:00:00*1.77623*1.77688*1.7769*1.77556
01/19/2010 10:05:00*1.77688*1.77624*1.77809*1.77615
01/19/2010 10:10:00*1.77624*1.77589*1.77659*1.7757
01/19/2010 10:15:00*1.77589*1.77547*1.7766*1.77546
01/19/2010 10:20:00*1.77547*1.77464*1.77602*1.77434
01/19/2010 10:25:00*1.77464*1.7744*1.77533*1.77436
01/19/2010 10:30:00*1.7744*1.77474*1.77503*1.77373
01/19/2010 10:35:00*1.77474*1.77354*1.77485*1.77299
01/19/2010 10:40:00*1.77354*1.77375*1.77422*1.77323
01/19/2010 10:45:00*1.77375*1.77236*1.77392*1.77208
01/19/2010 10:50:00*1.77236*1.77241*1.77347*1.77236
01/19/2010 10:55:00*1.77241*1.77229*1.77263*1.77118
01/19/2010 11:00:00*1.77229*1.77222*1.77337*1.772
01/19/2010 11:05:00*1.77222*1.7717*1.77249*1.77142
01/19/2010 11:10:00*1.7717*1.77247*1.77264*1.77119
01/19/2010 11:15:00*1.77247*1.77185*1.77264*1.77155
01/19/2010 11:20:00*1.77185*1.77105*1.77185*1.77068
01/19/2010 11:25:00*1.77105*1.77135*1.77167*1.77099
01/19/2010 11:30:00*1.77135*1.77166*1.77241*1.77126
01/19/2010 11:35:00*1.77166*1.77275*1.77285*1.77166
01/19/2010 11:40:00*1.77275*1.77402*1.77418*1.77258
01/19/2010 11:45:00*1.77402*1.77353*1.77407*1.77334
01/19/2010 11:50:00*1.77353*1.77302*1.77379*1.77269
01/19/2010 11:55:00*1.77302*1.77321*1.77392*1.77284
01/19/2010 12:00:00*1.77321*1.77294*1.77345*1.77263
01/19/2010 12:05:00*1.77294*1.7729*1.77325*1.77265
01/19/2010 12:10:00*1.7729*1.77242*1.7729*1.77182
01/19/2010 12:15:00*1.77242*1.77107*1.77257*1.771
01/19/2010 12:20:00*1.77107*1.7703*1.77147*1.77029
01/19/2010 12:25:00*1.7703*1.77006*1.77047*1.76955
01/19/2010 12:30:00*1.77006*1.77014*1.77042*1.7697
01/19/2010 12:35:00*1.77014*1.7701*1.77032*1.76974
01/19/2010 12:40:00*1.7701*1.77093*1.77119*1.77
01/19/2010 12:45:00*1.77093*1.77034*1.77109*1.77024
01/19/2010 12:50:00*1.77034*1.77057*1.77076*1.77011
01/19/2010 12:55:00*1.77057*1.77087*1.77098*1.77054
01/19/2010 13:00:00*1.77087*1.77007*1.77112*1.77007
01/19/2010 13:05:00*1.77007*1.77172*1.77215*1.76967
01/19/2010 13:10:00*1.77172*1.77243*1.77258*1.77158
01/19/2010 13:15:00*1.77243*1.77201*1.77279*1.77191
01/19/2010 13:20:00*1.77201*1.77208*1.77247*1.77168
01/19/2010 13:25:00*1.77208*1.77243*1.77251*1.77208
01/19/2010 13:30:00*1.77243*1.77219*1.77289*1.77193
01/19/2010 13:35:00*1.77219*1.77153*1.77219*1.77137
01/19/2010 13:40:00*1.77153*1.7718*1.77234*1.77153
01/19/2010 13:45:00*1.7718*1.77165*1.77232*1.77163
01/19/2010 13:50:00*1.77165*1.77156*1.77179*1.77118
01/19/2010 13:55:00*1.77156*1.77115*1.77206*1.77097
01/19/2010 14:00:00*1.77115*1.77128*1.77147*1.77066
01/19/2010 14:05:00*1.77128*1.77116*1.77149*1.76992
01/19/2010 14:10:00*1.77116*1.77169*1.7717*1.77085
01/19/2010 14:15:00*1.77169*1.77177*1.77199*1.77109
01/19/2010 14:20:00*1.77177*1.77106*1.77179*1.77088
01/19/2010 14:25:00*1.77106*1.77019*1.77122*1.76981
01/19/2010 14:30:00*1.77019*1.77018*1.77059*1.77009
01/19/2010 14:35:00*1.77018*1.7702*1.77056*1.76961
01/19/2010 14:40:00*1.7702*1.77019*1.77037*1.76979
01/19/2010 14:45:00*1.77019*1.77076*1.77083*1.77019
01/19/2010 14:50:00*1.77076*1.77036*1.7708*1.77014
01/19/2010 14:55:00*1.77036*1.77003*1.7708*1.76989
01/19/2010 15:00:00*1.77003*1.77019*1.77045*1.76993
01/19/2010 15:05:00*1.77019*1.77079*1.77098*1.77019
01/19/2010 15:10:00*1.77079*1.771*1.77114*1.77068
01/19/2010 15:15:00*1.771*1.77098*1.77119*1.77077
01/19/2010 15:20:00*1.77098*1.77099*1.77108*1.77073
01/19/2010 15:25:00*1.77099*1.77089*1.77126*1.77078
01/19/2010 15:30:00*1.77089*1.77092*1.77159*1.77025
01/19/2010 15:35:00*1.77092*1.77156*1.77168*1.77086
01/19/2010 15:40:00*1.77156*1.77076*1.77156*1.77076
01/19/2010 15:45:00*1.77076*1.77058*1.77086*1.7701
01/19/2010 15:50:00*1.77058*1.76987*1.77058*1.76942
01/19/2010 15:55:00*1.76987*1.76969*1.77052*1.76955
01/19/2010 16:00:00*1.76969*1.77064*1.77103*1.7696
01/19/2010 16:05:00*1.77064*1.77013*1.77091*1.7699
01/19/2010 16:10:00*1.77013*1.76949*1.77022*1.76935
01/19/2010 16:15:00*1.76949*1.76927*1.76986*1.76923
01/19/2010 16:20:00*1.76927*1.76884*1.76927*1.76856
01/19/2010 16:25:00*1.76884*1.76995*1.77039*1.76884
01/19/2010 16:30:00*1.76995*1.77068*1.77068*1.76979
01/19/2010 16:35:00*1.77068*1.77155*1.77191*1.77036
01/19/2010 16:40:00*1.77155*1.77192*1.77214*1.77154
01/19/2010 16:45:00*1.77192*1.77136*1.77192*1.77099
01/19/2010 16:50:00*1.77136*1.77227*1.77227*1.77125
01/19/2010 16:55:00*1.77227*1.7721*1.77295*1.77201
01/19/2010 17:00:00*1.7721*1.77169*1.77219*1.77169
